
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 939.880 | 939.880 | 939.880 | 939.880 | 0.63% |
Apr 24, 2025 | 933.990 | 933.990 | 933.990 | 933.990 | -0.10% |
Apr 23, 2025 | 934.930 | 934.930 | 934.930 | 916.030 | 2.06% |
Apr 22, 2025 | 916.030 | 916.030 | 916.030 | 916.030 | -0.28% |
Apr 17, 2025 | 918.610 | 918.610 | 918.610 | 918.610 | -0.18% |
Apr 16, 2025 | 920.260 | 920.260 | 927.020 | 920.260 | -0.73% |
Apr 15, 2025 | 927.020 | 927.020 | 930.260 | 927.020 | -0.35% |
Apr 14, 2025 | 930.260 | 930.260 | 930.260 | 919.270 | 1.20% |
Apr 11, 2025 | 919.270 | 919.270 | 919.270 | 919.270 | -0.41% |
Apr 10, 2025 | 923.050 | 923.050 | 923.050 | 896.780 | 2.93% |
Apr 09, 2025 | 896.780 | 896.780 | 919.130 | 896.780 | -2.43% |
Apr 08, 2025 | 919.130 | 919.130 | 919.130 | 919.130 | 2.15% |
Apr 07, 2025 | 899.810 | 899.810 | 899.810 | 899.810 | -2.43% |
Apr 04, 2025 | 922.210 | 922.210 | 941.470 | 922.210 | -2.05% |
Apr 03, 2025 | 941.470 | 941.470 | 953.670 | 941.470 | -1.28% |
Apr 02, 2025 | 953.670 | 953.670 | 953.670 | 953.670 | 0.21% |
Apr 01, 2025 | 951.690 | 951.690 | 951.690 | 944.610 | 0.75% |
Mar 31, 2025 | 944.610 | 944.610 | 953.500 | 944.610 | -0.93% |
Mar 28, 2025 | 953.500 | 953.500 | 963.890 | 953.500 | -1.08% |
Mar 27, 2025 | 963.890 | 963.890 | 967.710 | 963.890 | -0.39% |
Highest: 967.710 | Lowest: 896.780 | Difference: 70.930 | Average: 930.503 | Change %: -2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review