
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,007.960 | 1,007.960 | 1,007.960 | 1,005.770 | 0.22% |
Aug 26, 2025 | 1,005.770 | 1,005.770 | 1,006.350 | 1,005.770 | -0.06% |
Aug 25, 2025 | 1,006.350 | 1,006.350 | 1,006.350 | 999.650 | 0.67% |
Aug 22, 2025 | 999.650 | 999.650 | 999.650 | 997.790 | 0.19% |
Aug 21, 2025 | 997.790 | 997.790 | 997.790 | 997.790 | 0.03% |
Aug 20, 2025 | 997.510 | 997.510 | 1,004.560 | 997.510 | -0.70% |
Aug 19, 2025 | 1,004.560 | 1,004.560 | 1,004.560 | 1,004.510 | 0.00% |
Aug 18, 2025 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -0.70% |
Aug 14, 2025 | 1,011.580 | 1,011.580 | 1,013.000 | 1,011.580 | -0.14% |
Aug 13, 2025 | 1,013.000 | 1,013.000 | 1,013.000 | 1,006.660 | 0.63% |
Aug 12, 2025 | 1,006.660 | 1,006.660 | 1,007.500 | 1,006.660 | -0.08% |
Aug 11, 2025 | 1,007.500 | 1,007.500 | 1,007.500 | 1,006.490 | 0.10% |
Aug 08, 2025 | 1,006.490 | 1,006.490 | 1,006.490 | 1,006.490 | -0.13% |
Aug 07, 2025 | 1,007.840 | 1,007.840 | 1,007.840 | 1,002.840 | 0.50% |
Aug 06, 2025 | 1,002.840 | 1,002.840 | 1,005.280 | 1,002.840 | -0.24% |
Aug 05, 2025 | 1,005.280 | 1,005.280 | 1,005.280 | 1,001.730 | 0.35% |
Aug 04, 2025 | 1,001.730 | 1,001.730 | 1,001.730 | 994.890 | 0.69% |
Aug 01, 2025 | 994.890 | 994.890 | 1,010.320 | 994.890 | -1.53% |
Jul 31, 2025 | 1,010.320 | 1,010.320 | 1,010.320 | 1,006.380 | 0.39% |
Jul 30, 2025 | 1,006.380 | 1,006.380 | 1,008.780 | 1,006.380 | -0.24% |
Jul 29, 2025 | 1,008.780 | 1,008.780 | 1,008.780 | 1,007.780 | 0.10% |
Jul 28, 2025 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | 0.29% |
Highest: 1,013.000 | Lowest: 994.890 | Difference: 18.110 | Average: 1,005.235 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review