
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,005.280 | 1,005.280 | 1,005.280 | 1,001.730 | 0.35% |
Aug 04, 2025 | 1,001.730 | 1,001.730 | 1,001.730 | 994.890 | 0.69% |
Aug 01, 2025 | 994.890 | 994.890 | 1,010.320 | 994.890 | -1.53% |
Jul 31, 2025 | 1,010.320 | 1,010.320 | 1,010.320 | 1,006.380 | 0.39% |
Jul 30, 2025 | 1,006.380 | 1,006.380 | 1,008.780 | 1,006.380 | -0.24% |
Jul 29, 2025 | 1,008.780 | 1,008.780 | 1,008.780 | 1,007.780 | 0.10% |
Jul 28, 2025 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | 0.29% |
Jul 25, 2025 | 1,004.910 | 1,004.910 | 1,004.910 | 1,004.240 | 0.07% |
Jul 24, 2025 | 1,004.240 | 1,004.240 | 1,004.240 | 1,000.940 | 0.33% |
Jul 23, 2025 | 1,000.940 | 1,000.940 | 1,000.940 | 999.190 | 0.18% |
Jul 22, 2025 | 999.190 | 999.190 | 1,002.870 | 999.190 | -0.37% |
Jul 21, 2025 | 1,002.870 | 1,002.870 | 1,002.870 | 1,000.870 | 0.20% |
Jul 18, 2025 | 1,000.870 | 1,000.870 | 1,000.870 | 1,000.870 | 0.34% |
Jul 17, 2025 | 997.520 | 997.520 | 997.520 | 993.960 | 0.36% |
Jul 16, 2025 | 993.960 | 993.960 | 997.110 | 993.960 | -0.32% |
Jul 15, 2025 | 997.110 | 997.110 | 997.110 | 997.110 | -0.34% |
Jul 14, 2025 | 1,000.490 | 1,000.490 | 1,000.830 | 1,000.490 | -0.03% |
Jul 11, 2025 | 1,000.830 | 1,000.830 | 1,000.830 | 1,000.830 | -0.05% |
Jul 10, 2025 | 1,001.300 | 1,001.300 | 1,001.340 | 1,001.300 | -0.00% |
Jul 09, 2025 | 1,001.340 | 1,001.340 | 1,001.340 | 1,000.120 | 0.12% |
Jul 08, 2025 | 1,000.120 | 1,000.120 | 1,000.120 | 1,000.120 | -0.12% |
Jul 07, 2025 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | 0.07% |
Highest: 1,010.320 | Lowest: 993.960 | Difference: 16.360 | Average: 1,001.918 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review