
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | -0.06% |
Aug 25, 2025 | 101.930 | 101.930 | 101.930 | 101.270 | 0.65% |
Aug 22, 2025 | 101.270 | 101.270 | 101.270 | 101.080 | 0.19% |
Aug 21, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.01% |
Aug 20, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.71% |
Aug 19, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.00% |
Aug 18, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | -0.60% |
Aug 14, 2025 | 102.400 | 102.400 | 102.550 | 102.400 | -0.15% |
Aug 13, 2025 | 102.550 | 102.550 | 102.550 | 101.920 | 0.62% |
Aug 12, 2025 | 101.920 | 101.920 | 102.010 | 101.920 | -0.09% |
Aug 11, 2025 | 102.010 | 102.010 | 102.010 | 101.910 | 0.10% |
Aug 08, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | -0.15% |
Aug 07, 2025 | 102.060 | 102.060 | 102.060 | 101.570 | 0.48% |
Aug 06, 2025 | 101.570 | 101.570 | 101.830 | 101.570 | -0.26% |
Aug 05, 2025 | 101.830 | 101.830 | 101.830 | 101.470 | 0.35% |
Aug 04, 2025 | 101.470 | 101.470 | 101.470 | 100.790 | 0.67% |
Aug 01, 2025 | 100.790 | 100.790 | 102.350 | 100.790 | -1.52% |
Jul 31, 2025 | 102.350 | 102.350 | 102.350 | 101.970 | 0.37% |
Jul 30, 2025 | 101.970 | 101.970 | 102.220 | 101.970 | -0.24% |
Jul 29, 2025 | 102.220 | 102.220 | 102.220 | 102.130 | 0.09% |
Jul 28, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.27% |
Highest: 102.550 | Lowest: 100.790 | Difference: 1.760 | Average: 101.809 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review