
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 96.890 | 96.890 | 96.890 | 96.600 | 0.30% |
May 06, 2025 | 96.600 | 96.600 | 97.020 | 96.600 | -0.43% |
May 05, 2025 | 97.020 | 97.020 | 97.020 | 96.950 | 0.07% |
May 02, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 1.80% |
Apr 30, 2025 | 95.240 | 95.240 | 95.240 | 95.240 | -0.75% |
Apr 29, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.04% |
Apr 28, 2025 | 95.920 | 95.920 | 95.920 | 95.410 | 0.53% |
Apr 25, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 0.63% |
Apr 24, 2025 | 94.810 | 94.810 | 94.920 | 94.810 | -0.12% |
Apr 23, 2025 | 94.920 | 94.920 | 94.920 | 93.000 | 2.06% |
Apr 22, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -0.29% |
Apr 17, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | -0.18% |
Apr 16, 2025 | 93.440 | 93.440 | 94.150 | 93.440 | -0.75% |
Apr 15, 2025 | 94.150 | 94.150 | 94.360 | 94.150 | -0.22% |
Apr 14, 2025 | 94.360 | 94.360 | 94.360 | 93.240 | 1.20% |
Apr 11, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | -0.43% |
Apr 10, 2025 | 93.640 | 93.640 | 93.640 | 90.980 | 2.92% |
Apr 09, 2025 | 90.980 | 90.980 | 93.260 | 90.980 | -2.44% |
Apr 08, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 2.14% |
Apr 07, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -2.39% |
Highest: 97.020 | Lowest: 90.980 | Difference: 6.040 | Average: 94.518 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review