
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 101.830 | 101.830 | 101.830 | 101.470 | 0.35% |
Aug 04, 2025 | 101.470 | 101.470 | 101.470 | 100.790 | 0.67% |
Aug 01, 2025 | 100.790 | 100.790 | 102.350 | 100.790 | -1.52% |
Jul 31, 2025 | 102.350 | 102.350 | 102.350 | 101.970 | 0.37% |
Jul 30, 2025 | 101.970 | 101.970 | 102.220 | 101.970 | -0.24% |
Jul 29, 2025 | 102.220 | 102.220 | 102.220 | 102.130 | 0.09% |
Jul 28, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.27% |
Jul 25, 2025 | 101.850 | 101.850 | 101.850 | 101.800 | 0.05% |
Jul 24, 2025 | 101.800 | 101.800 | 101.800 | 101.490 | 0.31% |
Jul 23, 2025 | 101.490 | 101.490 | 101.490 | 101.300 | 0.19% |
Jul 22, 2025 | 101.300 | 101.300 | 101.690 | 101.300 | -0.38% |
Jul 21, 2025 | 101.690 | 101.690 | 101.690 | 101.500 | 0.19% |
Jul 18, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | 0.33% |
Jul 17, 2025 | 101.170 | 101.170 | 101.170 | 100.820 | 0.35% |
Jul 16, 2025 | 100.820 | 100.820 | 101.140 | 100.820 | -0.32% |
Jul 15, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | -0.23% |
Jul 14, 2025 | 101.370 | 101.370 | 101.420 | 101.370 | -0.05% |
Jul 11, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -0.05% |
Jul 10, 2025 | 101.470 | 101.470 | 101.490 | 101.470 | -0.02% |
Jul 09, 2025 | 101.490 | 101.490 | 101.490 | 101.370 | 0.12% |
Jul 08, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | -0.13% |
Jul 07, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | 0.06% |
Highest: 102.350 | Lowest: 100.790 | Difference: 1.560 | Average: 101.552 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review