
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 203.330 | 203.330 | 203.680 | 203.330 | -0.17% |
Oct 07, 2025 | 203.680 | 203.680 | 203.680 | 203.340 | 0.17% |
Oct 06, 2025 | 203.340 | 203.340 | 203.340 | 203.300 | 0.02% |
Oct 03, 2025 | 203.300 | 203.300 | 203.300 | 202.920 | 0.19% |
Oct 02, 2025 | 202.920 | 202.920 | 202.920 | 202.130 | 0.39% |
Oct 01, 2025 | 202.130 | 202.130 | 202.140 | 202.130 | -0.00% |
Sep 30, 2025 | 202.140 | 202.140 | 202.360 | 202.140 | -0.11% |
Sep 29, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.34% |
Sep 26, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.29% |
Sep 25, 2025 | 201.090 | 201.090 | 202.750 | 201.090 | -0.82% |
Sep 24, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -0.35% |
Sep 23, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.21% |
Sep 22, 2025 | 203.040 | 203.040 | 203.040 | 202.850 | 0.09% |
Sep 19, 2025 | 202.850 | 202.850 | 202.850 | 202.440 | 0.20% |
Sep 18, 2025 | 202.440 | 202.440 | 202.440 | 202.110 | 0.16% |
Sep 17, 2025 | 202.110 | 202.110 | 202.220 | 202.110 | -0.05% |
Sep 16, 2025 | 202.220 | 202.220 | 202.220 | 202.140 | 0.04% |
Sep 15, 2025 | 202.140 | 202.140 | 202.140 | 201.750 | 0.19% |
Sep 12, 2025 | 201.750 | 201.750 | 201.750 | 201.500 | 0.12% |
Sep 11, 2025 | 201.500 | 201.500 | 201.500 | 201.250 | 0.12% |
Sep 10, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.46% |
Sep 09, 2025 | 200.320 | 200.320 | 200.320 | 200.160 | 0.08% |
Highest: 203.680 | Lowest: 200.160 | Difference: 3.520 | Average: 202.355 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review