
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 199.130 | 199.130 | 199.130 | 198.700 | 0.22% |
Aug 26, 2025 | 198.700 | 198.700 | 198.830 | 198.700 | -0.07% |
Aug 25, 2025 | 198.830 | 198.830 | 198.830 | 197.520 | 0.66% |
Aug 22, 2025 | 197.520 | 197.520 | 197.520 | 197.160 | 0.18% |
Aug 21, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | 0.01% |
Aug 20, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | -0.71% |
Aug 19, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | 0.00% |
Aug 18, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | -0.11% |
Aug 14, 2025 | 198.760 | 198.760 | 199.060 | 198.760 | -0.15% |
Aug 13, 2025 | 199.060 | 199.060 | 199.060 | 197.830 | 0.62% |
Aug 12, 2025 | 197.830 | 197.830 | 198.000 | 197.830 | -0.09% |
Aug 11, 2025 | 198.000 | 198.000 | 198.000 | 197.820 | 0.09% |
Aug 08, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | -0.14% |
Aug 07, 2025 | 198.100 | 198.100 | 198.100 | 197.150 | 0.48% |
Aug 06, 2025 | 197.150 | 197.150 | 197.640 | 197.150 | -0.25% |
Aug 05, 2025 | 197.640 | 197.640 | 197.640 | 196.950 | 0.35% |
Aug 04, 2025 | 196.950 | 196.950 | 196.950 | 195.610 | 0.69% |
Aug 01, 2025 | 195.610 | 195.610 | 198.640 | 195.610 | -1.53% |
Jul 31, 2025 | 198.640 | 198.640 | 198.640 | 197.860 | 0.39% |
Jul 30, 2025 | 197.860 | 197.860 | 198.340 | 197.860 | -0.24% |
Jul 29, 2025 | 198.340 | 198.340 | 198.340 | 198.130 | 0.11% |
Jul 28, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.28% |
Highest: 199.130 | Lowest: 195.610 | Difference: 3.520 | Average: 197.975 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review