
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.071 | 21.071 | 21.071 | 21.071 | 0.08% |
May 02, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | 1.79% |
Apr 30, 2025 | 20.683 | 20.683 | 20.683 | 20.683 | -0.73% |
Apr 29, 2025 | 20.835 | 20.835 | 20.835 | 20.835 | 0.06% |
Apr 28, 2025 | 20.823 | 20.823 | 20.823 | 20.710 | 0.54% |
Apr 25, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.63% |
Apr 24, 2025 | 20.580 | 20.580 | 20.601 | 20.580 | -0.10% |
Apr 23, 2025 | 20.601 | 20.601 | 20.601 | 20.187 | 2.05% |
Apr 22, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | -0.28% |
Apr 17, 2025 | 20.244 | 20.244 | 20.281 | 20.244 | -0.18% |
Apr 16, 2025 | 20.281 | 20.281 | 20.430 | 20.281 | -0.73% |
Apr 15, 2025 | 20.430 | 20.430 | 20.430 | 20.366 | 0.31% |
Apr 14, 2025 | 20.366 | 20.366 | 20.366 | 20.125 | 1.20% |
Apr 11, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | -0.40% |
Apr 10, 2025 | 20.206 | 20.206 | 20.206 | 19.629 | 2.94% |
Apr 09, 2025 | 19.629 | 19.629 | 20.119 | 19.629 | -2.44% |
Apr 08, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 2.15% |
Apr 07, 2025 | 19.696 | 19.696 | 19.696 | 19.696 | -2.39% |
Apr 04, 2025 | 20.179 | 20.179 | 20.594 | 20.179 | -2.01% |
Apr 03, 2025 | 20.594 | 20.594 | 20.862 | 20.594 | -1.29% |
Highest: 21.071 | Lowest: 19.629 | Difference: 1.442 | Average: 20.421 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review