
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | 0.37% |
May 27, 2025 | 21.500 | 21.500 | 21.500 | 21.318 | 0.85% |
May 23, 2025 | 21.318 | 21.318 | 21.318 | 21.318 | -0.58% |
May 22, 2025 | 21.442 | 21.442 | 21.573 | 21.442 | -0.60% |
May 21, 2025 | 21.573 | 21.573 | 21.617 | 21.573 | -0.20% |
May 20, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | 0.17% |
May 19, 2025 | 21.581 | 21.581 | 21.581 | 21.581 | -0.06% |
May 16, 2025 | 21.593 | 21.593 | 21.593 | 21.502 | 0.42% |
May 15, 2025 | 21.502 | 21.502 | 21.546 | 21.502 | -0.20% |
May 14, 2025 | 21.546 | 21.546 | 21.546 | 21.546 | 0.20% |
May 13, 2025 | 21.503 | 21.503 | 21.503 | 21.375 | 0.60% |
May 12, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 1.22% |
May 08, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.34% |
May 07, 2025 | 21.046 | 21.046 | 21.046 | 20.980 | 0.32% |
May 06, 2025 | 20.980 | 20.980 | 21.071 | 20.980 | -0.43% |
May 05, 2025 | 21.071 | 21.071 | 21.071 | 21.054 | 0.08% |
May 02, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | 1.79% |
Apr 30, 2025 | 20.683 | 20.683 | 20.683 | 20.683 | -0.73% |
Apr 29, 2025 | 20.835 | 20.835 | 20.835 | 20.835 | 0.06% |
Apr 28, 2025 | 20.823 | 20.823 | 20.823 | 20.710 | 0.54% |
Highest: 21.617 | Lowest: 20.683 | Difference: 0.933 | Average: 21.287 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review