
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.394 | 22.394 | 22.394 | 22.394 | 0.27% |
Jul 14, 2025 | 22.333 | 22.333 | 22.343 | 22.333 | -0.04% |
Jul 11, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | -0.05% |
Jul 10, 2025 | 22.354 | 22.354 | 22.355 | 22.354 | 0.00% |
Jul 09, 2025 | 22.355 | 22.355 | 22.355 | 22.328 | 0.12% |
Jul 08, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.12% |
Jul 07, 2025 | 22.355 | 22.355 | 22.355 | 22.355 | 0.06% |
Jul 03, 2025 | 22.341 | 22.341 | 22.341 | 22.218 | 0.55% |
Jul 02, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | -0.15% |
Jul 01, 2025 | 22.252 | 22.252 | 22.252 | 22.222 | 0.13% |
Jun 30, 2025 | 22.222 | 22.222 | 22.222 | 22.168 | 0.24% |
Jun 27, 2025 | 22.168 | 22.168 | 22.168 | 22.058 | 0.50% |
Jun 26, 2025 | 22.058 | 22.058 | 22.058 | 22.044 | 0.06% |
Jun 25, 2025 | 22.044 | 22.044 | 22.044 | 22.044 | 0.55% |
Jun 24, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | 0.67% |
Jun 20, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 0.09% |
Jun 18, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.07% |
Jun 17, 2025 | 21.772 | 21.772 | 21.772 | 21.772 | -0.13% |
Jun 16, 2025 | 21.800 | 21.800 | 21.800 | 21.726 | 0.34% |
Highest: 22.394 | Lowest: 21.726 | Difference: 0.668 | Average: 22.147 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review