
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | 0.02% |
Aug 28, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 0.21% |
Aug 27, 2025 | 22.780 | 22.780 | 22.780 | 22.730 | 0.22% |
Aug 26, 2025 | 22.730 | 22.730 | 22.744 | 22.730 | -0.06% |
Aug 25, 2025 | 22.744 | 22.744 | 22.744 | 22.591 | 0.68% |
Aug 22, 2025 | 22.591 | 22.591 | 22.591 | 22.549 | 0.18% |
Aug 21, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.03% |
Aug 20, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | -0.70% |
Aug 19, 2025 | 22.701 | 22.701 | 22.701 | 22.700 | 0.01% |
Aug 18, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.10% |
Aug 14, 2025 | 22.723 | 22.723 | 22.753 | 22.723 | -0.13% |
Aug 13, 2025 | 22.753 | 22.753 | 22.753 | 22.608 | 0.64% |
Aug 12, 2025 | 22.608 | 22.608 | 22.627 | 22.608 | -0.09% |
Aug 11, 2025 | 22.627 | 22.627 | 22.627 | 22.605 | 0.10% |
Aug 08, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | -0.13% |
Aug 07, 2025 | 22.634 | 22.634 | 22.634 | 22.521 | 0.50% |
Aug 06, 2025 | 22.521 | 22.521 | 22.575 | 22.521 | -0.24% |
Aug 05, 2025 | 22.575 | 22.575 | 22.575 | 22.496 | 0.35% |
Aug 04, 2025 | 22.496 | 22.496 | 22.496 | 22.343 | 0.68% |
Aug 01, 2025 | 22.343 | 22.343 | 22.688 | 22.343 | -1.52% |
Jul 31, 2025 | 22.688 | 22.688 | 22.688 | 22.600 | 0.39% |
Jul 30, 2025 | 22.600 | 22.600 | 22.654 | 22.600 | -0.24% |
Highest: 22.833 | Lowest: 22.343 | Difference: 0.490 | Average: 22.644 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review