
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.16 | 20.16 | 20.17 | 20.16 | -0.06% |
Jul 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
Jul 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.52% |
Jul 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06% |
Jul 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.17% |
Jul 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.21% |
Jul 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.04% |
Jul 16, 2025 | 19.96 | 19.96 | 20.05 | 19.96 | -0.45% |
Jul 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.39% |
Jul 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% |
Jul 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
Jul 10, 2025 | 20.02 | 20.02 | 20.02 | 19.96 | 0.28% |
Jul 09, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.24% |
Jul 08, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.32% |
Jul 07, 2025 | 19.98 | 19.98 | 19.98 | 19.96 | 0.08% |
Jul 04, 2025 | 19.96 | 19.96 | 20.01 | 19.96 | -0.26% |
Jul 03, 2025 | 20.01 | 20.01 | 20.01 | 19.98 | 0.19% |
Jul 02, 2025 | 19.98 | 19.98 | 20.00 | 19.98 | -0.13% |
Jul 01, 2025 | 20.00 | 20.00 | 20.00 | 19.97 | 0.15% |
Jun 30, 2025 | 19.97 | 19.97 | 19.97 | 19.92 | 0.28% |
Jun 27, 2025 | 19.92 | 19.92 | 19.92 | 19.87 | 0.24% |
Jun 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
Highest: 20.17 | Lowest: 19.87 | Difference: 0.31 | Average: 20.00 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review