![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.16% |
Jun 19, 2024 | 31.455 | 31.455 | 31.455 | 31.455 | 0.00% |
Jun 18, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.05% |
Jun 17, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.03% |
Jun 14, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.18% |
Jun 13, 2024 | 31.374 | 31.374 | 31.374 | 31.374 | 0.27% |
Jun 12, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.57% |
Jun 11, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | -0.08% |
Jun 10, 2024 | 31.495 | 31.495 | 31.495 | 31.495 | 0.01% |
Jun 07, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | -0.59% |
Jun 06, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.20% |
Jun 05, 2024 | 31.614 | 31.614 | 31.614 | 31.614 | -0.17% |
Jun 04, 2024 | 31.666 | 31.666 | 31.666 | 31.666 | -0.13% |
Jun 03, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | -0.01% |
May 31, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.24% |
May 29, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.21% |
May 28, 2024 | 31.702 | 31.702 | 31.702 | 31.702 | 0.07% |
May 27, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.05% |
May 24, 2024 | 31.695 | 31.695 | 31.695 | 31.695 | -0.07% |
May 23, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | 0.17% |
Highest: 31.715 | Lowest: 31.290 | Difference: 0.425 | Average: 31.560 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review