
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 20.73 | 20.73 | 20.79 | 20.69 | -0.25% |
Oct 13, 2025 | 20.79 | 20.79 | 20.94 | 20.69 | -0.75% |
Oct 10, 2025 | 20.94 | 20.69 | 20.94 | 20.69 | 0.11% |
Oct 09, 2025 | 20.92 | 20.94 | 20.94 | 20.92 | 0.00% |
Oct 08, 2025 | 20.92 | 20.92 | 20.92 | 20.83 | 0.42% |
Oct 07, 2025 | 20.83 | 20.83 | 20.83 | 20.80 | 0.04% |
Oct 06, 2025 | 20.82 | 20.82 | 20.82 | 20.75 | 0.33% |
Oct 03, 2025 | 20.75 | 20.80 | 20.80 | 20.69 | 0.30% |
Oct 02, 2025 | 20.69 | 20.75 | 20.75 | 20.56 | 0.66% |
Oct 01, 2025 | 20.56 | 20.69 | 20.69 | 20.56 | 0.24% |
Sep 30, 2025 | 20.51 | 20.63 | 20.63 | 20.51 | -0.49% |
Sep 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
Sep 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
Sep 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
Sep 24, 2025 | 20.56 | 20.56 | 20.56 | 20.52 | 0.16% |
Sep 23, 2025 | 20.52 | 20.52 | 20.52 | 20.47 | 0.25% |
Sep 22, 2025 | 20.47 | 20.51 | 20.51 | 20.47 | 0.00% |
Sep 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00% |
Sep 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
Sep 16, 2025 | 20.40 | 20.40 | 20.48 | 20.40 | -0.36% |
Highest: 20.94 | Lowest: 20.40 | Difference: 0.54 | Average: 20.65 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review