
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | 0.34% |
Jul 01, 2025 | 316.040 | 316.040 | 316.720 | 316.040 | -0.21% |
Jun 30, 2025 | 316.720 | 316.720 | 316.720 | 316.720 | -0.02% |
Jun 27, 2025 | 316.790 | 316.790 | 316.790 | 314.430 | 0.75% |
Jun 26, 2025 | 314.430 | 314.430 | 314.430 | 314.430 | 0.06% |
Jun 25, 2025 | 314.250 | 314.250 | 314.250 | 314.250 | -0.25% |
Jun 24, 2025 | 315.030 | 315.030 | 315.030 | 315.030 | 0.62% |
Jun 23, 2025 | 313.090 | 313.090 | 313.090 | 313.090 | 0.13% |
Jun 20, 2025 | 312.690 | 312.690 | 312.920 | 312.690 | -0.07% |
Jun 19, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | -0.46% |
Jun 18, 2025 | 314.360 | 314.360 | 314.360 | 314.360 | -0.00% |
Jun 17, 2025 | 314.370 | 314.370 | 314.370 | 314.370 | -0.46% |
Jun 16, 2025 | 315.820 | 315.820 | 315.820 | 315.820 | 0.39% |
Jun 13, 2025 | 314.590 | 314.590 | 316.560 | 314.590 | -0.62% |
Jun 12, 2025 | 316.560 | 316.560 | 316.560 | 316.560 | -0.40% |
Jun 11, 2025 | 317.840 | 317.840 | 318.400 | 317.840 | -0.18% |
Jun 10, 2025 | 318.400 | 318.400 | 318.400 | 318.020 | 0.12% |
Jun 06, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | 0.50% |
Jun 05, 2025 | 316.450 | 316.450 | 316.450 | 316.450 | -0.17% |
Jun 04, 2025 | 316.990 | 316.990 | 316.990 | 316.990 | 0.13% |
Highest: 318.400 | Lowest: 312.690 | Difference: 5.710 | Average: 315.624 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review