
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 11.867 | 11.867 | 11.867 | 11.862 | 0.04% |
Jun 17, 2025 | 11.862 | 11.862 | 11.862 | 11.856 | 0.05% |
Jun 16, 2025 | 11.856 | 11.856 | 11.856 | 11.836 | 0.17% |
Jun 13, 2025 | 11.836 | 11.836 | 11.865 | 11.836 | -0.25% |
Jun 12, 2025 | 11.865 | 11.865 | 11.868 | 11.865 | -0.02% |
Jun 11, 2025 | 11.868 | 11.868 | 11.877 | 11.868 | -0.08% |
Jun 10, 2025 | 11.877 | 11.877 | 11.877 | 11.848 | 0.16% |
Jun 09, 2025 | 11.858 | 11.858 | 11.858 | 11.848 | 0.09% |
Jun 06, 2025 | 11.848 | 11.848 | 11.848 | 11.831 | 0.14% |
Jun 05, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | -0.19% |
Jun 04, 2025 | 11.854 | 11.854 | 11.854 | 11.847 | 0.05% |
Jun 03, 2025 | 11.847 | 11.847 | 11.847 | 11.817 | 0.26% |
Jun 02, 2025 | 11.817 | 11.817 | 11.824 | 11.817 | -0.06% |
May 30, 2025 | 11.824 | 11.824 | 11.829 | 11.824 | -0.04% |
May 29, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.12% |
May 28, 2025 | 11.814 | 11.814 | 11.814 | 11.812 | 0.01% |
May 27, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | 0.42% |
May 23, 2025 | 11.763 | 11.763 | 11.782 | 11.763 | -0.16% |
May 22, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.09% |
May 21, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | -0.30% |
Highest: 11.877 | Lowest: 11.763 | Difference: 0.114 | Average: 11.834 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review