
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 31.794 | 31.794 | 31.837 | 31.794 | -0.14% |
May 27, 2025 | 31.837 | 31.837 | 31.837 | 31.731 | 0.33% |
May 26, 2025 | 31.731 | 31.731 | 31.731 | 31.731 | 0.74% |
May 23, 2025 | 31.497 | 31.497 | 31.765 | 31.497 | -0.84% |
May 22, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | -0.39% |
May 21, 2025 | 31.891 | 31.891 | 31.891 | 31.891 | -0.24% |
May 20, 2025 | 31.968 | 31.968 | 31.968 | 31.835 | 0.42% |
May 19, 2025 | 31.835 | 31.835 | 31.835 | 31.833 | 0.01% |
May 16, 2025 | 31.833 | 31.833 | 31.833 | 31.770 | 0.20% |
May 15, 2025 | 31.770 | 31.770 | 31.770 | 31.715 | 0.17% |
May 14, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | 0.51% |
May 12, 2025 | 31.555 | 31.555 | 31.555 | 30.951 | 1.95% |
May 09, 2025 | 30.951 | 30.951 | 30.951 | 30.647 | 0.36% |
May 08, 2025 | 30.839 | 30.839 | 30.839 | 30.647 | 0.51% |
May 06, 2025 | 30.683 | 30.683 | 30.738 | 30.683 | -0.18% |
May 05, 2025 | 30.738 | 30.738 | 30.738 | 30.661 | 0.25% |
May 02, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | 1.94% |
Apr 28, 2025 | 30.079 | 30.079 | 30.079 | 30.006 | 0.24% |
Apr 25, 2025 | 30.006 | 30.006 | 30.006 | 30.006 | 1.01% |
Apr 23, 2025 | 29.706 | 29.706 | 29.706 | 29.706 | 1.86% |
Highest: 31.968 | Lowest: 29.706 | Difference: 2.263 | Average: 31.243 | Change %: 9.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review