
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 32.234 | 32.234 | 32.234 | 32.150 | 0.26% |
Aug 04, 2025 | 32.150 | 32.150 | 32.150 | 31.917 | 0.73% |
Aug 01, 2025 | 31.917 | 31.917 | 32.472 | 31.917 | -1.71% |
Jul 31, 2025 | 32.472 | 32.472 | 32.563 | 32.472 | -0.28% |
Jul 30, 2025 | 32.563 | 32.563 | 32.563 | 32.550 | 0.04% |
Jul 29, 2025 | 32.550 | 32.550 | 32.550 | 32.500 | 0.15% |
Jul 28, 2025 | 32.500 | 32.500 | 32.500 | 32.437 | 0.20% |
Jul 25, 2025 | 32.437 | 32.437 | 32.437 | 32.437 | 0.95% |
Jul 22, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | -0.42% |
Jul 21, 2025 | 32.269 | 32.269 | 32.269 | 32.225 | 0.14% |
Jul 18, 2025 | 32.225 | 32.225 | 32.233 | 32.225 | -0.03% |
Jul 17, 2025 | 32.233 | 32.233 | 32.233 | 32.030 | 0.64% |
Jul 16, 2025 | 32.030 | 32.030 | 32.222 | 32.030 | -0.60% |
Jul 15, 2025 | 32.222 | 32.222 | 32.230 | 32.222 | -0.03% |
Jul 14, 2025 | 32.230 | 32.230 | 32.290 | 32.230 | -0.18% |
Jul 11, 2025 | 32.290 | 32.290 | 32.433 | 32.290 | -0.44% |
Jul 10, 2025 | 32.433 | 32.433 | 32.433 | 32.338 | 0.29% |
Jul 09, 2025 | 32.338 | 32.338 | 32.338 | 32.174 | 0.51% |
Jul 08, 2025 | 32.174 | 32.174 | 32.174 | 32.052 | 0.38% |
Highest: 32.563 | Lowest: 31.917 | Difference: 0.646 | Average: 32.284 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review