
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.105 | 33.105 | 33.105 | 33.105 | -0.22% |
Aug 26, 2025 | 33.179 | 33.179 | 33.179 | 33.179 | -0.42% |
Aug 25, 2025 | 33.317 | 33.317 | 33.317 | 33.317 | -0.22% |
Aug 22, 2025 | 33.391 | 33.391 | 33.391 | 33.179 | 0.64% |
Aug 21, 2025 | 33.179 | 33.179 | 33.179 | 33.179 | -0.09% |
Aug 20, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | -0.35% |
Aug 19, 2025 | 33.326 | 33.326 | 33.326 | 33.326 | 0.47% |
Aug 18, 2025 | 33.169 | 33.169 | 33.169 | 33.169 | -0.09% |
Aug 15, 2025 | 33.199 | 33.199 | 33.199 | 33.199 | 0.97% |
Aug 12, 2025 | 32.881 | 32.881 | 32.881 | 32.762 | 0.37% |
Aug 11, 2025 | 32.762 | 32.762 | 32.762 | 32.745 | 0.05% |
Aug 08, 2025 | 32.745 | 32.745 | 32.745 | 32.745 | 0.47% |
Aug 07, 2025 | 32.591 | 32.591 | 32.591 | 32.293 | 0.92% |
Aug 06, 2025 | 32.293 | 32.293 | 32.293 | 32.234 | 0.18% |
Aug 05, 2025 | 32.234 | 32.234 | 32.234 | 32.150 | 0.26% |
Aug 04, 2025 | 32.150 | 32.150 | 32.150 | 31.917 | 0.73% |
Aug 01, 2025 | 31.917 | 31.917 | 32.472 | 31.917 | -1.71% |
Jul 31, 2025 | 32.472 | 32.472 | 32.563 | 32.472 | -0.28% |
Jul 30, 2025 | 32.563 | 32.563 | 32.563 | 32.550 | 0.04% |
Jul 29, 2025 | 32.550 | 32.550 | 32.550 | 32.500 | 0.15% |
Highest: 33.391 | Lowest: 31.917 | Difference: 1.474 | Average: 32.812 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review