
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.354 | 17.354 | 17.354 | 17.205 | 0.87% |
Aug 01, 2025 | 17.205 | 17.205 | 17.490 | 17.205 | -1.63% |
Jul 31, 2025 | 17.490 | 17.490 | 17.642 | 17.490 | -0.86% |
Jul 30, 2025 | 17.642 | 17.642 | 17.751 | 17.642 | -0.62% |
Jul 29, 2025 | 17.751 | 17.751 | 17.751 | 17.675 | 0.43% |
Jul 28, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.30% |
Jul 25, 2025 | 17.729 | 17.729 | 17.794 | 17.729 | -0.37% |
Jul 24, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 1.18% |
Jul 23, 2025 | 17.587 | 17.587 | 17.587 | 17.489 | 0.56% |
Jul 22, 2025 | 17.489 | 17.489 | 17.492 | 17.489 | -0.02% |
Jul 21, 2025 | 17.492 | 17.492 | 17.492 | 17.444 | 0.28% |
Jul 18, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.03% |
Jul 17, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.59% |
Jul 16, 2025 | 17.337 | 17.337 | 17.369 | 17.337 | -0.18% |
Jul 15, 2025 | 17.369 | 17.369 | 17.493 | 17.369 | -0.71% |
Jul 14, 2025 | 17.493 | 17.493 | 17.517 | 17.493 | -0.14% |
Jul 11, 2025 | 17.517 | 17.517 | 17.581 | 17.517 | -0.36% |
Jul 10, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.03% |
Jul 09, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.49% |
Jul 08, 2025 | 17.490 | 17.490 | 17.528 | 17.490 | -0.21% |
Jul 07, 2025 | 17.528 | 17.528 | 17.528 | 17.473 | 0.31% |
Highest: 17.794 | Lowest: 17.205 | Difference: 0.590 | Average: 17.523 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review