
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.352 | 17.352 | 17.352 | 17.194 | 0.92% |
Jun 26, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.25% |
Jun 25, 2025 | 17.151 | 17.151 | 17.273 | 17.109 | -0.71% |
Jun 24, 2025 | 17.273 | 17.273 | 17.273 | 17.109 | 0.87% |
Jun 20, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 0.44% |
Jun 19, 2025 | 17.049 | 17.049 | 17.236 | 17.049 | -1.09% |
Jun 18, 2025 | 17.236 | 17.236 | 17.236 | 17.224 | 0.07% |
Jun 17, 2025 | 17.224 | 17.224 | 17.360 | 17.224 | -0.79% |
Jun 16, 2025 | 17.360 | 17.360 | 17.360 | 17.248 | 0.65% |
Jun 13, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | -0.89% |
Jun 12, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | -0.46% |
Jun 11, 2025 | 17.482 | 17.482 | 17.560 | 17.482 | -0.44% |
Jun 10, 2025 | 17.560 | 17.560 | 17.560 | 17.544 | 0.09% |
Jun 09, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.02% |
Jun 06, 2025 | 17.547 | 17.547 | 17.547 | 17.510 | 0.21% |
Jun 05, 2025 | 17.510 | 17.510 | 17.510 | 17.417 | 0.53% |
Jun 04, 2025 | 17.417 | 17.417 | 17.417 | 17.374 | 0.25% |
Jun 03, 2025 | 17.374 | 17.374 | 17.427 | 17.374 | -0.30% |
Jun 02, 2025 | 17.427 | 17.427 | 17.427 | 17.391 | 0.21% |
May 30, 2025 | 17.391 | 17.391 | 17.405 | 17.391 | -0.08% |
Highest: 17.560 | Lowest: 17.049 | Difference: 0.511 | Average: 17.343 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review