
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.980 | 17.980 | 17.980 | 17.905 | 0.42% |
Aug 21, 2025 | 17.905 | 17.905 | 17.905 | 17.889 | 0.09% |
Aug 20, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.08% |
Aug 19, 2025 | 17.875 | 17.875 | 17.875 | 17.796 | 0.44% |
Aug 18, 2025 | 17.796 | 17.796 | 17.809 | 17.796 | -0.07% |
Aug 14, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.86% |
Aug 13, 2025 | 17.657 | 17.657 | 17.657 | 17.571 | 0.49% |
Aug 12, 2025 | 17.571 | 17.571 | 17.571 | 17.551 | 0.11% |
Aug 11, 2025 | 17.551 | 17.551 | 17.569 | 17.551 | -0.10% |
Aug 08, 2025 | 17.569 | 17.569 | 17.569 | 17.499 | 0.40% |
Aug 07, 2025 | 17.499 | 17.499 | 17.499 | 17.396 | 0.59% |
Aug 06, 2025 | 17.396 | 17.396 | 17.396 | 17.392 | 0.03% |
Aug 05, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.22% |
Aug 04, 2025 | 17.354 | 17.354 | 17.354 | 17.205 | 0.87% |
Aug 01, 2025 | 17.205 | 17.205 | 17.490 | 17.205 | -1.63% |
Jul 31, 2025 | 17.490 | 17.490 | 17.642 | 17.490 | -0.86% |
Jul 30, 2025 | 17.642 | 17.642 | 17.751 | 17.642 | -0.62% |
Jul 29, 2025 | 17.751 | 17.751 | 17.751 | 17.675 | 0.43% |
Jul 28, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.30% |
Highest: 17.980 | Lowest: 17.205 | Difference: 0.776 | Average: 17.632 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review