
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.510 | 17.510 | 17.510 | 17.417 | 0.53% |
Jun 04, 2025 | 17.417 | 17.417 | 17.417 | 17.374 | 0.25% |
Jun 03, 2025 | 17.374 | 17.374 | 17.427 | 17.374 | -0.30% |
Jun 02, 2025 | 17.427 | 17.427 | 17.427 | 17.391 | 0.21% |
May 30, 2025 | 17.391 | 17.391 | 17.405 | 17.391 | -0.08% |
May 29, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | 0.18% |
May 28, 2025 | 17.373 | 17.373 | 17.464 | 17.373 | -0.52% |
May 27, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.06% |
May 26, 2025 | 17.454 | 17.454 | 17.454 | 17.323 | 0.75% |
May 23, 2025 | 17.323 | 17.323 | 17.448 | 17.323 | -0.71% |
May 22, 2025 | 17.448 | 17.448 | 17.482 | 17.448 | -0.20% |
May 21, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | -0.01% |
May 20, 2025 | 17.485 | 17.485 | 17.485 | 17.312 | 1.00% |
May 19, 2025 | 17.312 | 17.312 | 17.315 | 17.312 | -0.01% |
May 16, 2025 | 17.315 | 17.315 | 17.315 | 17.103 | 0.78% |
May 15, 2025 | 17.181 | 17.181 | 17.181 | 17.103 | 0.45% |
May 14, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.26% |
May 13, 2025 | 17.059 | 17.059 | 17.059 | 16.929 | 0.77% |
May 12, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.41% |
May 09, 2025 | 16.860 | 16.860 | 16.860 | 16.812 | 0.29% |
May 08, 2025 | 16.812 | 16.812 | 16.812 | 16.790 | 0.13% |
Highest: 17.510 | Lowest: 16.790 | Difference: 0.719 | Average: 17.292 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review