
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.33% |
Apr 24, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 0.83% |
Apr 23, 2025 | 163.320 | 163.320 | 163.320 | 161.550 | 1.10% |
Apr 22, 2025 | 161.550 | 161.550 | 161.840 | 161.550 | -0.18% |
Apr 17, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.52% |
Apr 16, 2025 | 162.690 | 162.690 | 163.100 | 162.690 | -0.25% |
Apr 15, 2025 | 163.100 | 163.100 | 163.100 | 162.110 | 0.61% |
Apr 14, 2025 | 162.110 | 162.110 | 162.110 | 160.140 | 1.23% |
Apr 11, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | -0.51% |
Apr 10, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 1.90% |
Apr 09, 2025 | 157.960 | 157.960 | 160.550 | 157.960 | -1.61% |
Apr 08, 2025 | 160.550 | 160.550 | 160.550 | 158.830 | 1.08% |
Apr 07, 2025 | 158.830 | 158.830 | 161.840 | 158.830 | -1.86% |
Apr 04, 2025 | 161.840 | 161.840 | 165.790 | 161.840 | -2.38% |
Apr 03, 2025 | 165.790 | 165.790 | 169.640 | 165.790 | -2.27% |
Apr 02, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.05% |
Apr 01, 2025 | 169.730 | 169.730 | 169.730 | 168.780 | 0.56% |
Mar 31, 2025 | 168.780 | 168.780 | 168.780 | 168.780 | -0.55% |
Mar 28, 2025 | 169.710 | 169.710 | 171.170 | 169.710 | -0.85% |
Mar 27, 2025 | 171.170 | 171.170 | 171.830 | 171.170 | -0.38% |
Highest: 171.830 | Lowest: 157.960 | Difference: 13.870 | Average: 163.981 | Change %: -3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review