Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.46% |
May 28, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.23% |
May 27, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.06% |
May 24, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.11% |
May 23, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.33% |
May 22, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.04% |
May 21, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.22% |
May 17, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.17% |
May 16, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 0.10% |
May 15, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.70% |
May 14, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.02% |
May 13, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.16% |
May 29, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.46% |
May 28, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.23% |
May 27, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.06% |
May 24, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.11% |
May 23, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.33% |
May 22, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.04% |
May 21, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.22% |
May 17, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.17% |
May 16, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 0.10% |
May 15, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.70% |
May 14, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.02% |
May 13, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.18% |
May 10, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 0.30% |
May 08, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.06% |
May 07, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 0.85% |
May 06, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.12% |
May 03, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.36% |
May 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.17% |
Highest: 173.210 | Lowest: 169.260 | Difference: 3.950 | Average: 172.103 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review