
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | 0.73% |
Apr 24, 2025 | 203.910 | 203.910 | 203.910 | 201.850 | 1.02% |
Apr 23, 2025 | 201.850 | 201.850 | 201.850 | 197.610 | 2.15% |
Apr 22, 2025 | 197.610 | 197.610 | 198.760 | 197.610 | -0.58% |
Apr 17, 2025 | 198.760 | 198.760 | 198.760 | 198.760 | -0.90% |
Apr 16, 2025 | 200.560 | 200.560 | 202.020 | 200.560 | -0.72% |
Apr 15, 2025 | 202.020 | 202.020 | 202.020 | 200.280 | 0.87% |
Apr 14, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | 2.10% |
Apr 11, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | -1.00% |
Apr 10, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | 2.99% |
Apr 09, 2025 | 192.390 | 192.390 | 197.870 | 192.390 | -2.77% |
Apr 08, 2025 | 197.870 | 197.870 | 197.870 | 194.280 | 1.85% |
Apr 07, 2025 | 194.280 | 194.280 | 200.040 | 194.280 | -2.88% |
Apr 04, 2025 | 200.040 | 200.040 | 207.850 | 200.040 | -3.76% |
Apr 03, 2025 | 207.850 | 207.850 | 215.870 | 207.850 | -3.72% |
Apr 02, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.03% |
Apr 01, 2025 | 215.810 | 215.810 | 215.810 | 214.100 | 0.80% |
Mar 31, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | -0.95% |
Mar 28, 2025 | 216.150 | 216.150 | 219.520 | 216.150 | -1.54% |
Mar 27, 2025 | 219.520 | 219.520 | 221.070 | 219.520 | -0.70% |
Highest: 221.070 | Lowest: 192.390 | Difference: 28.680 | Average: 203.929 | Change %: -7.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review