
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 238.350 | 238.350 | 238.720 | 238.350 | -0.15% |
Oct 15, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | 0.58% |
Oct 14, 2025 | 237.350 | 237.350 | 237.460 | 237.350 | -0.05% |
Oct 13, 2025 | 237.460 | 237.460 | 237.510 | 237.460 | -0.02% |
Oct 10, 2025 | 237.510 | 237.510 | 240.490 | 237.510 | -1.24% |
Oct 09, 2025 | 240.490 | 240.490 | 240.490 | 239.890 | 0.25% |
Oct 08, 2025 | 239.890 | 239.890 | 239.890 | 238.530 | 0.57% |
Oct 07, 2025 | 238.530 | 238.530 | 238.860 | 238.530 | -0.14% |
Oct 06, 2025 | 238.860 | 238.860 | 238.860 | 237.400 | 0.61% |
Oct 02, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | 0.60% |
Oct 01, 2025 | 235.990 | 235.990 | 235.990 | 234.750 | 0.53% |
Sep 30, 2025 | 234.750 | 234.750 | 234.850 | 234.750 | -0.04% |
Sep 29, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | 0.38% |
Sep 26, 2025 | 233.960 | 233.960 | 233.960 | 233.880 | 0.03% |
Sep 25, 2025 | 233.880 | 233.880 | 233.880 | 233.880 | -0.33% |
Sep 24, 2025 | 234.650 | 234.650 | 235.210 | 234.650 | -0.24% |
Sep 23, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 0.10% |
Sep 22, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.35% |
Sep 18, 2025 | 234.150 | 234.150 | 234.150 | 232.120 | 0.87% |
Highest: 240.490 | Lowest: 232.120 | Difference: 8.370 | Average: 236.683 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review