
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Aug 29, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% |
Aug 28, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Aug 27, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Aug 26, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Aug 23, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% |
Aug 22, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Aug 21, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Aug 20, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Aug 19, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Aug 16, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Aug 15, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Aug 14, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% |
Aug 13, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% |
Aug 12, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% |
Aug 09, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% |
Aug 08, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% |
Aug 07, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Aug 06, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% |
Aug 05, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% |
Highest: 0.84 | Lowest: 0.82 | Difference: 0.02 | Average: 0.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review