
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,041,138 | 1,041,138 | 1,041,138 | 1,039,507 | 0.16% |
Apr 02, 2025 | 1,039,507 | 1,039,507 | 1,039,507 | 1,037,350 | 0.21% |
Apr 01, 2025 | 1,037,350 | 1,037,350 | 1,037,350 | 1,037,350 | 0.08% |
Mar 31, 2025 | 1,036,476 | 1,036,476 | 1,036,476 | 1,036,476 | 0.44% |
Mar 28, 2025 | 1,031,921 | 1,031,921 | 1,031,921 | 1,031,921 | 0.09% |
Mar 27, 2025 | 1,031,017 | 1,031,017 | 1,031,017 | 1,031,017 | -0.03% |
Mar 26, 2025 | 1,031,328 | 1,031,328 | 1,031,328 | 1,031,328 | 0.10% |
Mar 25, 2025 | 1,030,325 | 1,030,325 | 1,030,325 | 1,030,325 | -0.36% |
Mar 24, 2025 | 1,034,093 | 1,034,093 | 1,034,093 | 1,034,093 | -0.09% |
Mar 21, 2025 | 1,034,976 | 1,034,976 | 1,034,976 | 1,034,976 | -0.16% |
Mar 20, 2025 | 1,036,617 | 1,036,617 | 1,036,617 | 1,036,617 | 0.09% |
Mar 19, 2025 | 1,035,722 | 1,035,722 | 1,035,722 | 1,035,722 | 0.26% |
Mar 18, 2025 | 1,033,003 | 1,033,003 | 1,033,003 | 1,033,003 | -0.41% |
Mar 17, 2025 | 1,037,264 | 1,037,264 | 1,037,264 | 1,037,264 | 0.08% |
Mar 14, 2025 | 1,036,446 | 1,036,446 | 1,036,446 | 1,036,446 | -0.14% |
Mar 13, 2025 | 1,037,904 | 1,037,904 | 1,037,904 | 1,037,904 | 0.13% |
Mar 12, 2025 | 1,036,531 | 1,036,531 | 1,036,531 | 1,036,531 | -0.22% |
Mar 11, 2025 | 1,038,821 | 1,038,821 | 1,038,821 | 1,038,821 | -0.09% |
Mar 10, 2025 | 1,039,771 | 1,039,771 | 1,039,771 | 1,039,771 | 0.03% |
Mar 07, 2025 | 1,039,450 | 1,039,450 | 1,039,450 | 1,039,450 | 0.58% |
Highest: 1,041,138 | Lowest: 1,030,325 | Difference: 10,813 | Average: 1,035,983 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review