
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,038,973 | 1,038,973 | 1,038,973 | 1,038,973 | 0.39% |
Apr 22, 2025 | 1,034,930 | 1,034,930 | 1,034,930 | 1,034,930 | -0.32% |
Apr 17, 2025 | 1,038,228 | 1,038,228 | 1,038,228 | 1,038,228 | -0.09% |
Apr 16, 2025 | 1,039,188 | 1,039,188 | 1,039,188 | 1,039,188 | 0.20% |
Apr 15, 2025 | 1,037,096 | 1,037,096 | 1,037,096 | 1,037,096 | 0.02% |
Apr 14, 2025 | 1,036,848 | 1,036,848 | 1,036,848 | 1,036,848 | 0.40% |
Apr 11, 2025 | 1,032,684 | 1,032,684 | 1,034,868 | 1,032,684 | -0.21% |
Apr 10, 2025 | 1,034,868 | 1,034,868 | 1,034,868 | 1,034,868 | 0.04% |
Apr 09, 2025 | 1,034,449 | 1,034,449 | 1,034,449 | 1,034,449 | -0.19% |
Apr 08, 2025 | 1,036,461 | 1,036,461 | 1,036,461 | 1,036,461 | -0.24% |
Apr 07, 2025 | 1,038,912 | 1,038,912 | 1,038,912 | 1,038,912 | -0.34% |
Apr 04, 2025 | 1,042,428 | 1,042,428 | 1,042,428 | 1,042,428 | 0.12% |
Apr 03, 2025 | 1,041,138 | 1,041,138 | 1,041,138 | 1,039,507 | 0.16% |
Apr 02, 2025 | 1,039,507 | 1,039,507 | 1,039,507 | 1,037,350 | 0.21% |
Apr 01, 2025 | 1,037,350 | 1,037,350 | 1,037,350 | 1,037,350 | 0.08% |
Mar 31, 2025 | 1,036,476 | 1,036,476 | 1,036,476 | 1,036,476 | 0.44% |
Mar 28, 2025 | 1,031,921 | 1,031,921 | 1,031,921 | 1,031,921 | 0.09% |
Mar 27, 2025 | 1,031,017 | 1,031,017 | 1,031,017 | 1,031,017 | -0.03% |
Mar 26, 2025 | 1,031,328 | 1,031,328 | 1,031,328 | 1,031,328 | 0.10% |
Mar 25, 2025 | 1,030,325 | 1,030,325 | 1,030,325 | 1,030,325 | -0.36% |
Highest: 1,042,428 | Lowest: 1,030,325 | Difference: 12,103 | Average: 1,036,206 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review