
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.963 | 7.963 | 7.963 | 7.939 | 0.30% |
Jun 25, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.41% |
Jun 24, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | 0.53% |
Jun 23, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.18% |
Jun 20, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.39% |
Jun 19, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | -0.38% |
Jun 18, 2025 | 7.915 | 7.915 | 7.915 | 7.915 | 0.20% |
Jun 17, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.50% |
Jun 16, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.35% |
Jun 13, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | -0.65% |
Jun 12, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -0.20% |
Jun 11, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.29% |
Jun 10, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.31% |
Jun 09, 2025 | 7.981 | 7.981 | 7.981 | 7.975 | 0.08% |
Jun 06, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.13% |
Jun 05, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.14% |
Jun 04, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.05% |
Jun 03, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
May 30, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.28% |
May 29, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | 0.09% |
Highest: 7.981 | Lowest: 7.885 | Difference: 0.096 | Average: 7.946 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review