Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
Jan 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
Jan 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
Jan 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% |
Jan 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
Jan 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
Jan 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
Jan 15, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
Jan 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
Jan 13, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
Jan 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% |
Jan 08, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -1.59% |
Jan 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
Jan 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
Jan 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
Jan 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% |
Jan 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
Jan 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
Jan 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
Jan 15, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
Jan 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
Jan 13, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
Jan 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% |
Jan 08, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
Jan 07, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
Jan 06, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
Jan 03, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% |
Jan 02, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
Dec 31, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Dec 30, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
Highest: 4.41 | Lowest: 4.26 | Difference: 0.15 | Average: 4.34 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review