
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.95 | 8.95 | 8.95 | 8.90 | 0.34% |
Apr 23, 2025 | 8.92 | 8.92 | 8.92 | 8.90 | 0.22% |
Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
Apr 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Apr 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
Apr 15, 2025 | 8.93 | 8.93 | 8.93 | 8.92 | 0.11% |
Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.88 | 0.45% |
Apr 11, 2025 | 8.88 | 8.88 | 8.97 | 8.88 | -1.00% |
Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.59% |
Apr 09, 2025 | 8.83 | 8.83 | 8.94 | 8.83 | -1.23% |
Apr 08, 2025 | 8.94 | 8.94 | 9.04 | 8.94 | -1.11% |
Apr 07, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -1.53% |
Apr 04, 2025 | 9.18 | 9.18 | 9.18 | 9.15 | 0.00% |
Apr 03, 2025 | 9.18 | 9.18 | 9.18 | 9.15 | 0.33% |
Apr 02, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Apr 01, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.11 | 0.11% |
Mar 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
Mar 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
Mar 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
Highest: 9.18 | Lowest: 8.83 | Difference: 0.35 | Average: 9.01 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review