![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 1.04% |
Jun 27, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.86% |
Jun 26, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Jun 25, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -1.41% |
Jun 24, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
Jun 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.56% |
Jun 20, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.47% |
Jun 18, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.47% |
Jun 17, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.19% |
Jun 14, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
Jun 13, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Jun 12, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Jun 11, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Jun 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.29% |
Jun 07, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.66% |
Jun 06, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.19% |
Jun 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Jun 04, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.96% |
Jun 03, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.48% |
May 31, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 1.84% |
May 30, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 1.47% |
Highest: 10.720 | Lowest: 10.330 | Difference: 0.390 | Average: 10.581 | Change %: 5.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review