
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.28% |
Jun 06, 2025 | 10.700 | 10.700 | 10.700 | 10.620 | 0.75% |
Jun 05, 2025 | 10.620 | 10.620 | 10.660 | 10.620 | -0.38% |
Jun 04, 2025 | 10.660 | 10.660 | 10.700 | 10.640 | 0.19% |
Jun 03, 2025 | 10.640 | 10.640 | 10.700 | 10.640 | -0.56% |
Jun 02, 2025 | 10.700 | 10.700 | 10.700 | 10.690 | 0.09% |
May 30, 2025 | 10.690 | 10.690 | 10.690 | 10.560 | 0.28% |
May 29, 2025 | 10.660 | 10.660 | 10.660 | 10.560 | 0.95% |
May 28, 2025 | 10.560 | 10.560 | 10.570 | 10.560 | -0.09% |
May 27, 2025 | 10.570 | 10.570 | 10.570 | 10.380 | 1.83% |
May 23, 2025 | 10.380 | 10.380 | 10.410 | 10.380 | 0.00% |
May 22, 2025 | 10.380 | 10.380 | 10.410 | 10.380 | -0.29% |
May 21, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -2.53% |
May 20, 2025 | 10.680 | 10.680 | 10.730 | 10.680 | -0.47% |
May 19, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
May 16, 2025 | 10.730 | 10.730 | 10.730 | 10.600 | 1.23% |
May 15, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 1.73% |
May 14, 2025 | 10.420 | 10.420 | 10.660 | 10.420 | -1.04% |
May 13, 2025 | 10.530 | 10.530 | 10.660 | 10.530 | -1.22% |
May 12, 2025 | 10.660 | 10.660 | 10.660 | 10.600 | 0.57% |
Highest: 10.730 | Lowest: 10.380 | Difference: 0.350 | Average: 10.599 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review