
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
Feb 19, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
Feb 18, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
Feb 14, 2020 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
Feb 13, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Feb 12, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
Feb 11, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
Feb 10, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
Feb 07, 2020 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
Feb 06, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
Feb 05, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
Feb 04, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
Feb 03, 2020 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
Jan 31, 2020 | 16.48 | 16.48 | 16.48 | 16.48 | -1.02% |
Jan 30, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
Jan 29, 2020 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
Jan 28, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
Jan 27, 2020 | 16.48 | 16.48 | 16.48 | 16.48 | -1.02% |
Jan 24, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
Jan 23, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
Highest: 16.97 | Lowest: 16.48 | Difference: 0.49 | Average: 16.76 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review