
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3.467 | 3.467 | 3.467 | 3.465 | 0.06% |
Jul 02, 2025 | 3.465 | 3.471 | 3.471 | 3.465 | -0.12% |
Jul 01, 2025 | 3.469 | 3.468 | 3.469 | 3.466 | 0.09% |
Jun 30, 2025 | 3.466 | 3.459 | 3.466 | 3.457 | 0.26% |
Jun 27, 2025 | 3.457 | 3.459 | 3.459 | 3.451 | 0.00% |
Jun 26, 2025 | 3.457 | 3.453 | 3.457 | 3.451 | 0.20% |
Jun 25, 2025 | 3.451 | 3.454 | 3.454 | 3.446 | -0.04% |
Jun 24, 2025 | 3.452 | 3.448 | 3.452 | 3.442 | 0.22% |
Jun 23, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.02% |
Jun 20, 2025 | 3.445 | 3.445 | 3.445 | 3.443 | 0.29% |
Jun 18, 2025 | 3.435 | 3.435 | 3.443 | 3.435 | -0.20% |
Jun 17, 2025 | 3.442 | 3.445 | 3.445 | 3.438 | 0.08% |
Jun 16, 2025 | 3.439 | 3.439 | 3.439 | 3.438 | 0.00% |
Jun 13, 2025 | 3.439 | 3.439 | 3.439 | 3.436 | 0.11% |
Jun 12, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.05% |
Jun 11, 2025 | 3.434 | 3.434 | 3.434 | 3.427 | 0.12% |
Jun 10, 2025 | 3.430 | 3.429 | 3.430 | 3.427 | 0.10% |
Jun 09, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.05% |
Jun 06, 2025 | 3.424 | 3.424 | 3.427 | 3.424 | -0.04% |
Highest: 3.471 | Lowest: 3.424 | Difference: 0.047 | Average: 3.446 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review