
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.81% |
Jun 20, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.41% |
Jun 18, 2025 | 14.760 | 14.760 | 14.770 | 14.760 | -0.07% |
Jun 17, 2025 | 14.770 | 14.770 | 15.010 | 14.770 | -0.47% |
Jun 16, 2025 | 14.840 | 14.840 | 15.010 | 14.840 | -1.13% |
Jun 13, 2025 | 15.010 | 15.010 | 15.010 | 14.850 | 0.27% |
Jun 12, 2025 | 14.970 | 14.970 | 14.970 | 14.720 | 0.81% |
Jun 11, 2025 | 14.850 | 14.850 | 14.850 | 14.720 | 0.88% |
Jun 10, 2025 | 14.720 | 14.720 | 14.870 | 14.680 | 0.27% |
Jun 09, 2025 | 14.680 | 14.680 | 14.870 | 14.680 | -1.28% |
Jun 06, 2025 | 14.870 | 14.870 | 14.870 | 14.830 | 0.27% |
Jun 05, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.61% |
Jun 04, 2025 | 14.740 | 14.740 | 14.940 | 14.740 | -1.34% |
Jun 03, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.95% |
Jun 02, 2025 | 14.800 | 14.800 | 14.800 | 14.620 | 1.23% |
May 30, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
May 29, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.34% |
May 28, 2025 | 14.660 | 14.660 | 14.760 | 14.660 | -0.68% |
May 27, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.75% |
Highest: 15.010 | Lowest: 14.610 | Difference: 0.400 | Average: 14.787 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review