
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.670 | 14.670 | 14.740 | 14.640 | -0.47% |
Jul 24, 2025 | 14.740 | 14.740 | 14.740 | 14.580 | 0.68% |
Jul 23, 2025 | 14.640 | 14.640 | 14.640 | 14.560 | 0.41% |
Jul 22, 2025 | 14.580 | 14.580 | 14.920 | 14.560 | 0.14% |
Jul 21, 2025 | 14.560 | 14.560 | 14.920 | 14.560 | -2.41% |
Jul 18, 2025 | 14.920 | 14.920 | 14.920 | 14.710 | 1.43% |
Jul 17, 2025 | 14.710 | 14.710 | 14.760 | 14.700 | 0.07% |
Jul 16, 2025 | 14.700 | 14.700 | 14.760 | 14.700 | -0.41% |
Jul 15, 2025 | 14.760 | 14.760 | 14.870 | 14.710 | -0.74% |
Jul 14, 2025 | 14.870 | 14.870 | 14.870 | 14.710 | 1.09% |
Jul 11, 2025 | 14.710 | 14.710 | 14.710 | 14.650 | 0.41% |
Jul 10, 2025 | 14.650 | 14.650 | 14.650 | 14.620 | 0.21% |
Jul 09, 2025 | 14.620 | 14.620 | 14.720 | 14.620 | -0.68% |
Jul 08, 2025 | 14.720 | 14.720 | 14.720 | 14.680 | 0.27% |
Jul 07, 2025 | 14.680 | 14.680 | 14.850 | 14.680 | -1.14% |
Jul 03, 2025 | 14.850 | 14.850 | 14.870 | 14.850 | -0.13% |
Jul 02, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
Jul 01, 2025 | 14.790 | 14.790 | 15.050 | 14.790 | -1.73% |
Jun 30, 2025 | 15.050 | 15.050 | 15.050 | 14.970 | 0.53% |
Highest: 15.050 | Lowest: 14.560 | Difference: 0.490 | Average: 14.742 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review