
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
May 29, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.34% |
May 28, 2025 | 14.660 | 14.660 | 14.760 | 14.660 | -0.68% |
May 27, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.75% |
May 23, 2025 | 14.650 | 14.650 | 14.650 | 14.510 | 0.96% |
May 22, 2025 | 14.510 | 14.510 | 14.760 | 14.510 | -0.34% |
May 21, 2025 | 14.560 | 14.560 | 14.760 | 14.560 | -1.36% |
May 20, 2025 | 14.760 | 14.760 | 14.770 | 14.720 | 0.27% |
May 19, 2025 | 14.720 | 14.720 | 14.770 | 14.720 | -0.34% |
May 16, 2025 | 14.770 | 14.770 | 14.800 | 14.770 | -0.20% |
May 15, 2025 | 14.800 | 14.800 | 14.800 | 14.690 | 0.34% |
May 14, 2025 | 14.750 | 14.750 | 14.750 | 14.690 | 0.41% |
May 13, 2025 | 14.690 | 14.690 | 14.690 | 14.410 | 1.66% |
May 12, 2025 | 14.450 | 14.450 | 14.450 | 14.410 | 0.28% |
May 09, 2025 | 14.410 | 14.410 | 14.440 | 14.410 | 0.00% |
May 08, 2025 | 14.410 | 14.410 | 14.440 | 14.410 | -0.21% |
May 07, 2025 | 14.440 | 14.440 | 14.440 | 14.200 | 1.69% |
May 06, 2025 | 14.200 | 14.200 | 14.270 | 14.200 | -0.49% |
May 05, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -1.18% |
May 02, 2025 | 14.440 | 14.440 | 14.440 | 14.210 | 1.62% |
May 01, 2025 | 14.210 | 14.210 | 14.270 | 14.210 | -0.42% |
Highest: 14.800 | Lowest: 14.200 | Difference: 0.600 | Average: 14.557 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review