
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 18.080 | 18.080 | 18.080 | 17.840 | 1.35% |
Jun 23, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Jun 20, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.34% |
Jun 18, 2025 | 17.760 | 17.760 | 17.800 | 17.760 | -0.22% |
Jun 17, 2025 | 17.800 | 17.800 | 17.970 | 17.800 | -0.95% |
Jun 16, 2025 | 17.970 | 17.970 | 17.970 | 17.800 | 0.96% |
Jun 13, 2025 | 17.800 | 17.800 | 18.170 | 17.800 | -1.22% |
Jun 12, 2025 | 18.020 | 18.020 | 18.170 | 18.020 | -0.83% |
Jun 11, 2025 | 18.170 | 18.170 | 18.210 | 18.160 | 0.06% |
Jun 10, 2025 | 18.160 | 18.160 | 18.210 | 18.160 | -0.27% |
Jun 09, 2025 | 18.210 | 18.210 | 18.210 | 18.190 | 0.11% |
Jun 06, 2025 | 18.190 | 18.190 | 18.190 | 17.920 | 1.51% |
Jun 05, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.84% |
Jun 04, 2025 | 17.770 | 17.770 | 17.800 | 17.770 | -0.17% |
Jun 03, 2025 | 17.800 | 17.800 | 17.930 | 17.780 | -0.73% |
Jun 02, 2025 | 17.930 | 17.930 | 17.930 | 17.780 | 0.84% |
May 30, 2025 | 17.780 | 17.780 | 17.820 | 17.780 | -0.22% |
May 29, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.06% |
May 28, 2025 | 17.810 | 17.810 | 17.810 | 17.790 | 0.11% |
May 27, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.56% |
Highest: 18.210 | Lowest: 17.760 | Difference: 0.450 | Average: 17.922 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review