
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.780 | 17.780 | 17.820 | 17.780 | -0.22% |
May 29, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.06% |
May 28, 2025 | 17.810 | 17.810 | 17.810 | 17.790 | 0.11% |
May 27, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.56% |
May 23, 2025 | 17.890 | 17.890 | 17.890 | 17.620 | 1.53% |
May 22, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.34% |
May 21, 2025 | 17.680 | 17.680 | 17.680 | 17.610 | 0.40% |
May 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -1.73% |
May 19, 2025 | 17.920 | 17.920 | 17.920 | 17.880 | 0.22% |
May 16, 2025 | 17.880 | 17.880 | 17.940 | 17.880 | -0.33% |
May 15, 2025 | 17.940 | 17.940 | 17.940 | 17.720 | 1.24% |
May 14, 2025 | 17.720 | 17.720 | 17.720 | 17.620 | 0.57% |
May 13, 2025 | 17.620 | 17.620 | 17.700 | 17.090 | -0.45% |
May 12, 2025 | 17.700 | 17.700 | 17.700 | 17.090 | 3.57% |
May 09, 2025 | 17.090 | 17.090 | 17.090 | 17.030 | 0.35% |
May 08, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -2.63% |
May 07, 2025 | 17.490 | 17.490 | 17.750 | 17.490 | -0.11% |
May 06, 2025 | 17.510 | 17.510 | 17.750 | 17.510 | -1.35% |
May 05, 2025 | 17.750 | 17.750 | 17.750 | 17.610 | 0.79% |
May 02, 2025 | 17.610 | 17.610 | 17.610 | 17.520 | 0.51% |
May 01, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Highest: 17.940 | Lowest: 17.030 | Difference: 0.910 | Average: 17.656 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review