
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.450 | 17.450 | 17.450 | 17.330 | 0.69% |
Apr 23, 2025 | 17.330 | 17.330 | 17.430 | 17.230 | -0.57% |
Apr 22, 2025 | 17.430 | 17.430 | 17.430 | 17.230 | 1.16% |
Apr 21, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 1.23% |
Apr 17, 2025 | 17.020 | 17.020 | 17.020 | 16.630 | 2.35% |
Apr 16, 2025 | 16.630 | 16.630 | 16.660 | 16.630 | -0.18% |
Apr 15, 2025 | 16.660 | 16.660 | 16.660 | 16.330 | 1.77% |
Apr 14, 2025 | 16.370 | 16.370 | 16.370 | 16.330 | 0.24% |
Apr 11, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.62% |
Apr 10, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.22% |
Apr 09, 2025 | 16.430 | 16.430 | 16.430 | 15.890 | 2.82% |
Apr 08, 2025 | 15.980 | 15.980 | 15.980 | 15.890 | 0.57% |
Apr 07, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -1.18% |
Apr 04, 2025 | 16.080 | 16.080 | 16.750 | 16.080 | -2.84% |
Apr 03, 2025 | 16.550 | 16.550 | 16.750 | 16.550 | -1.19% |
Apr 02, 2025 | 16.750 | 16.750 | 16.750 | 16.590 | 0.96% |
Apr 01, 2025 | 16.590 | 16.590 | 16.690 | 16.590 | -0.60% |
Mar 31, 2025 | 16.690 | 16.690 | 16.690 | 16.650 | 0.24% |
Mar 28, 2025 | 16.650 | 16.650 | 16.750 | 16.650 | -0.60% |
Mar 27, 2025 | 16.750 | 16.750 | 16.750 | 16.600 | 0.90% |
Mar 26, 2025 | 16.600 | 16.600 | 16.820 | 16.600 | -1.31% |
Highest: 17.450 | Lowest: 15.890 | Difference: 1.560 | Average: 16.650 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review