
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2023 | 12.299 | 12.299 | 12.299 | 12.299 | 0.00% |
Jul 27, 2023 | 12.299 | 12.299 | 12.299 | 12.299 | 0.00% |
Jul 26, 2023 | 12.299 | 12.299 | 12.299 | 12.299 | 0.00% |
Jul 25, 2023 | 12.299 | 12.299 | 12.299 | 12.299 | 0.00% |
Jul 24, 2023 | 12.299 | 12.299 | 12.299 | 12.299 | -0.01% |
Jul 21, 2023 | 12.300 | 12.300 | 12.300 | 12.300 | 0.57% |
Jul 20, 2023 | 12.230 | 12.230 | 12.230 | 12.230 | -0.81% |
Jul 19, 2023 | 12.330 | 12.330 | 12.330 | 12.330 | 0.82% |
Jul 18, 2023 | 12.230 | 12.230 | 12.230 | 12.230 | -0.33% |
Jul 17, 2023 | 12.270 | 12.270 | 12.270 | 12.270 | -0.49% |
Jul 13, 2023 | 12.330 | 12.330 | 12.330 | 12.330 | 1.07% |
Jul 12, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 0.83% |
Jul 11, 2023 | 12.100 | 12.100 | 12.100 | 12.100 | 1.09% |
Jul 10, 2023 | 11.970 | 11.970 | 11.970 | 11.970 | 0.84% |
Jul 07, 2023 | 11.870 | 11.870 | 11.870 | 11.870 | 0.25% |
Jul 06, 2023 | 11.840 | 11.840 | 11.840 | 11.840 | -1.09% |
Jul 05, 2023 | 11.970 | 11.970 | 11.970 | 11.970 | -0.42% |
Jul 03, 2023 | 12.020 | 12.020 | 12.020 | 12.020 | 0.25% |
Jun 30, 2023 | 11.990 | 11.990 | 11.990 | 11.990 | 1.27% |
Jun 29, 2023 | 11.840 | 11.840 | 11.840 | 11.840 | 1.20% |
Highest: 12.330 | Lowest: 11.840 | Difference: 0.490 | Average: 12.149 | Change %: 5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review