
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.16% |
Apr 24, 2025 | 6.070 | 6.070 | 6.070 | 6.060 | 0.17% |
Apr 23, 2025 | 6.060 | 6.060 | 6.090 | 6.060 | -0.49% |
Apr 22, 2025 | 6.090 | 6.090 | 6.120 | 6.090 | -0.49% |
Apr 21, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.99% |
Apr 17, 2025 | 6.060 | 6.060 | 6.090 | 6.060 | -0.49% |
Apr 16, 2025 | 6.090 | 6.090 | 6.090 | 6.060 | 0.33% |
Apr 15, 2025 | 6.070 | 6.070 | 6.070 | 6.060 | 0.17% |
Apr 14, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | -0.16% |
Apr 11, 2025 | 6.070 | 6.070 | 6.100 | 6.070 | -0.49% |
Apr 10, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -0.33% |
Apr 09, 2025 | 6.120 | 6.120 | 6.150 | 6.120 | -0.49% |
Apr 08, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Apr 07, 2025 | 6.150 | 6.150 | 6.250 | 6.150 | -1.60% |
Apr 04, 2025 | 6.250 | 6.250 | 6.330 | 6.250 | -1.26% |
Apr 03, 2025 | 6.330 | 6.330 | 6.440 | 6.330 | -1.71% |
Apr 02, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.31% |
Apr 01, 2025 | 6.420 | 6.420 | 6.450 | 6.420 | -0.47% |
Mar 31, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
Mar 28, 2025 | 6.450 | 6.450 | 6.460 | 6.450 | -0.15% |
Highest: 6.460 | Lowest: 6.060 | Difference: 0.400 | Average: 6.182 | Change %: -5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review