Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.05% |
May 03, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.18% |
May 02, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.70% |
Apr 30, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.45% |
Apr 29, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.08% |
Apr 26, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 1.03% |
Apr 25, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.87% |
Apr 24, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.07% |
Apr 23, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 1.41% |
Apr 22, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.96% |
Apr 19, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.60% |
Apr 18, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -2.97% |
May 06, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.05% |
May 03, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.18% |
May 02, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.70% |
Apr 30, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.45% |
Apr 29, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.08% |
Apr 26, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 1.03% |
Apr 25, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.87% |
Apr 24, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.07% |
Apr 23, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 1.41% |
Apr 22, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.96% |
Apr 19, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.60% |
Apr 18, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -0.16% |
Apr 17, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.03% |
Apr 16, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | -0.68% |
Apr 15, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.92% |
Apr 12, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.39% |
Apr 11, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.40% |
Apr 10, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | -0.06% |
Highest: 183.970 | Lowest: 177.440 | Difference: 6.530 | Average: 180.937 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review