
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 180.340 | 180.340 | 180.500 | 180.340 | -0.09% |
Jun 25, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | -0.46% |
Jun 24, 2025 | 181.340 | 181.340 | 181.340 | 180.790 | 0.30% |
Jun 23, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 0.44% |
Jun 20, 2025 | 179.990 | 179.990 | 180.900 | 179.990 | -0.50% |
Jun 19, 2025 | 180.900 | 180.900 | 180.900 | 180.810 | 0.05% |
Jun 18, 2025 | 180.810 | 180.810 | 180.810 | 180.550 | 0.14% |
Jun 17, 2025 | 180.550 | 180.550 | 180.570 | 180.550 | -0.01% |
Jun 16, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 0.31% |
Jun 13, 2025 | 180.010 | 180.010 | 181.850 | 180.010 | -1.01% |
Jun 12, 2025 | 181.850 | 181.850 | 183.050 | 181.850 | -0.66% |
Jun 11, 2025 | 183.050 | 183.050 | 184.680 | 183.050 | -0.88% |
Jun 10, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.19% |
Jun 06, 2025 | 184.330 | 184.330 | 184.330 | 182.740 | 0.87% |
Jun 05, 2025 | 182.740 | 182.740 | 183.280 | 182.740 | -0.29% |
Jun 04, 2025 | 183.280 | 183.280 | 183.440 | 183.280 | -0.09% |
Jun 03, 2025 | 183.440 | 183.440 | 183.440 | 182.720 | 0.39% |
Jun 02, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.01% |
May 30, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.04% |
May 28, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.59% |
May 27, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 1.79% |
Highest: 184.680 | Lowest: 179.990 | Difference: 4.690 | Average: 181.951 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review