
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 183.280 | 183.280 | 183.440 | 183.280 | -0.09% |
Jun 03, 2025 | 183.440 | 183.440 | 183.440 | 182.720 | 0.39% |
Jun 02, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.01% |
May 30, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.04% |
May 28, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.59% |
May 27, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 1.79% |
May 26, 2025 | 180.500 | 180.500 | 180.930 | 180.500 | -0.24% |
May 23, 2025 | 180.930 | 180.930 | 182.890 | 180.930 | -1.07% |
May 22, 2025 | 182.890 | 182.890 | 182.890 | 182.270 | 0.34% |
May 21, 2025 | 182.270 | 182.270 | 185.380 | 182.270 | -1.68% |
May 20, 2025 | 185.380 | 185.380 | 185.810 | 185.380 | -0.23% |
May 19, 2025 | 185.810 | 185.810 | 186.320 | 185.810 | -0.27% |
May 16, 2025 | 186.320 | 186.320 | 186.320 | 183.680 | 1.44% |
May 15, 2025 | 183.680 | 183.680 | 183.680 | 183.080 | 0.33% |
May 14, 2025 | 183.080 | 183.080 | 184.800 | 183.080 | -0.93% |
May 13, 2025 | 184.800 | 184.800 | 185.640 | 184.800 | -0.45% |
May 12, 2025 | 185.640 | 185.640 | 185.640 | 180.110 | 3.07% |
May 09, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | 1.29% |
May 07, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.14% |
May 06, 2025 | 177.560 | 177.560 | 178.640 | 177.560 | -0.60% |
Highest: 186.320 | Lowest: 177.560 | Difference: 8.760 | Average: 182.765 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review