
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | -0.38% |
Jun 27, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | -0.05% |
Jun 26, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | 0.96% |
Jun 25, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.45% |
Jun 24, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | -2.10% |
Jun 20, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | -0.25% |
Jun 19, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.33% |
Jun 18, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -0.46% |
Jun 17, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | 0.69% |
Jun 16, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | 0.03% |
Jun 13, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.93% |
Jun 12, 2025 | 156.780 | 156.780 | 156.780 | 156.780 | -0.32% |
Jun 11, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.25% |
Jun 10, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | 1.49% |
Jun 06, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 0.75% |
Jun 05, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | 0.09% |
Jun 04, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | -0.80% |
Jun 03, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | 0.70% |
Jun 02, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.96% |
Highest: 159.380 | Lowest: 153.290 | Difference: 6.090 | Average: 155.975 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review