
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2017 | 11.536 | 11.536 | 11.536 | 11.536 | -0.35% |
Sep 06, 2017 | 11.576 | 11.576 | 11.576 | 11.576 | -0.65% |
Sep 05, 2017 | 11.652 | 11.652 | 11.652 | 11.652 | -0.51% |
Sep 01, 2017 | 11.711 | 11.711 | 11.711 | 11.711 | -0.31% |
Aug 31, 2017 | 11.747 | 11.747 | 11.747 | 11.747 | -0.03% |
Aug 30, 2017 | 11.751 | 11.751 | 11.751 | 11.751 | 0.66% |
Aug 29, 2017 | 11.674 | 11.674 | 11.674 | 11.674 | 0.11% |
Aug 28, 2017 | 11.662 | 11.662 | 11.662 | 11.662 | 0.03% |
Aug 25, 2017 | 11.658 | 11.658 | 11.658 | 11.658 | -0.05% |
Aug 24, 2017 | 11.664 | 11.664 | 11.664 | 11.664 | -0.15% |
Aug 23, 2017 | 11.682 | 11.682 | 11.682 | 11.682 | -0.04% |
Aug 22, 2017 | 11.687 | 11.687 | 11.687 | 11.687 | 0.51% |
Aug 21, 2017 | 11.628 | 11.628 | 11.628 | 11.628 | -0.04% |
Aug 18, 2017 | 11.632 | 11.632 | 11.632 | 11.632 | -0.53% |
Aug 17, 2017 | 11.694 | 11.694 | 11.694 | 11.694 | -0.64% |
Aug 16, 2017 | 11.769 | 11.769 | 11.769 | 11.769 | -0.20% |
Aug 15, 2017 | 11.792 | 11.792 | 11.792 | 11.792 | 0.01% |
Aug 14, 2017 | 11.791 | 11.791 | 11.791 | 11.791 | 0.75% |
Aug 11, 2017 | 11.703 | 11.703 | 11.703 | 11.703 | -0.23% |
Aug 10, 2017 | 11.731 | 11.731 | 11.731 | 11.731 | -0.85% |
Highest: 11.792 | Lowest: 11.536 | Difference: 0.256 | Average: 11.687 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review