Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Alto Moderate Aggressive Portfolio U (0P0000ZCSP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Alto Moderate Aggressive Portfolio U historical data, for real-time data please try another search
11.536 -0.040    -0.35%
07/09 - Delayed Data. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 429.33M
Alto Moderate Aggressive Portfolio U 11.536 -0.040 -0.35%

0P0000ZCSP Historical Data

 
Get free historical data for 0P0000ZCSP fund. You'll find the end of day price of the Alto Moderate Aggressive Portfolio U fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/08/2017 - 01/08/2025
 
Date Price Open High Low Change %
Sep 07, 2017 11.536 11.536 11.536 11.536 -0.35%
Sep 06, 2017 11.576 11.576 11.576 11.576 -0.65%
Sep 05, 2017 11.652 11.652 11.652 11.652 -0.51%
Sep 01, 2017 11.711 11.711 11.711 11.711 -0.31%
Aug 31, 2017 11.747 11.747 11.747 11.747 -0.03%
Aug 30, 2017 11.751 11.751 11.751 11.751 0.66%
Aug 29, 2017 11.674 11.674 11.674 11.674 0.11%
Aug 28, 2017 11.662 11.662 11.662 11.662 0.03%
Aug 25, 2017 11.658 11.658 11.658 11.658 -0.05%
Aug 24, 2017 11.664 11.664 11.664 11.664 -0.15%
Aug 23, 2017 11.682 11.682 11.682 11.682 -0.04%
Aug 22, 2017 11.687 11.687 11.687 11.687 0.51%
Aug 21, 2017 11.628 11.628 11.628 11.628 -0.04%
Aug 18, 2017 11.632 11.632 11.632 11.632 -0.53%
Aug 17, 2017 11.694 11.694 11.694 11.694 -0.64%
Aug 16, 2017 11.769 11.769 11.769 11.769 -0.20%
Aug 15, 2017 11.792 11.792 11.792 11.792 0.01%
Aug 14, 2017 11.791 11.791 11.791 11.791 0.75%
Aug 11, 2017 11.703 11.703 11.703 11.703 -0.23%
Aug 10, 2017 11.731 11.731 11.731 11.731 -0.85%
Highest: 11.792 Lowest: 11.536 Difference: 0.256 Average: 11.687 Change %: -2.496
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZCSP Comments

Write your thoughts about Alto Moderate Aggressive Portfolio U
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email