
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 38.610 | 38.610 | 38.648 | 38.610 | -0.10% |
May 30, 2025 | 38.648 | 38.648 | 38.648 | 38.648 | -0.50% |
May 29, 2025 | 38.843 | 38.843 | 38.843 | 38.843 | 0.76% |
May 28, 2025 | 38.548 | 38.548 | 38.700 | 38.548 | -0.39% |
May 27, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | 0.94% |
May 26, 2025 | 38.338 | 38.338 | 38.338 | 38.338 | 0.20% |
May 23, 2025 | 38.262 | 38.262 | 38.587 | 38.262 | -0.84% |
May 22, 2025 | 38.587 | 38.587 | 38.836 | 38.587 | -0.64% |
May 21, 2025 | 38.836 | 38.836 | 38.836 | 38.836 | -1.33% |
May 20, 2025 | 39.359 | 39.359 | 39.359 | 39.238 | 0.31% |
May 19, 2025 | 39.238 | 39.238 | 39.238 | 39.189 | 0.13% |
May 16, 2025 | 39.189 | 39.189 | 39.189 | 39.060 | 0.33% |
May 15, 2025 | 39.060 | 39.060 | 39.060 | 38.611 | 1.16% |
May 14, 2025 | 38.611 | 38.611 | 38.738 | 38.611 | -0.33% |
May 13, 2025 | 38.738 | 38.738 | 38.738 | 38.736 | 0.00% |
May 12, 2025 | 38.736 | 38.736 | 38.736 | 38.253 | 1.26% |
May 09, 2025 | 38.253 | 38.253 | 38.253 | 37.989 | 0.70% |
May 08, 2025 | 37.989 | 37.989 | 37.989 | 37.989 | 0.38% |
May 07, 2025 | 37.846 | 37.846 | 37.909 | 37.846 | -0.17% |
May 06, 2025 | 37.909 | 37.909 | 37.909 | 37.909 | 0.20% |
Highest: 39.359 | Lowest: 37.846 | Difference: 1.513 | Average: 38.615 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review