
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 39.251 | 39.251 | 39.251 | 39.092 | 0.41% |
Mar 28, 2025 | 39.092 | 39.092 | 39.567 | 39.092 | -1.20% |
Mar 27, 2025 | 39.567 | 39.567 | 39.567 | 39.567 | 0.62% |
Mar 26, 2025 | 39.322 | 39.322 | 39.380 | 39.322 | -0.15% |
Mar 25, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | 0.17% |
Mar 24, 2025 | 39.315 | 39.315 | 39.315 | 39.315 | -0.24% |
Mar 21, 2025 | 39.408 | 39.408 | 39.509 | 39.408 | -0.26% |
Mar 20, 2025 | 39.509 | 39.509 | 39.509 | 39.509 | -0.39% |
Mar 19, 2025 | 39.665 | 39.665 | 39.665 | 39.665 | 0.33% |
Mar 18, 2025 | 39.536 | 39.536 | 39.536 | 39.536 | 0.81% |
Mar 14, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | 1.25% |
Mar 13, 2025 | 38.735 | 38.735 | 38.735 | 38.735 | -0.46% |
Mar 12, 2025 | 38.915 | 38.915 | 38.915 | 38.915 | -0.83% |
Mar 11, 2025 | 39.241 | 39.241 | 39.241 | 39.241 | -0.71% |
Mar 10, 2025 | 39.522 | 39.522 | 39.522 | 39.522 | -0.17% |
Mar 07, 2025 | 39.587 | 39.587 | 39.587 | 39.587 | 1.02% |
Mar 06, 2025 | 39.186 | 39.186 | 39.186 | 39.186 | -0.45% |
Mar 05, 2025 | 39.365 | 39.365 | 39.365 | 39.365 | 0.53% |
Mar 04, 2025 | 39.158 | 39.158 | 39.158 | 39.158 | -0.02% |
Mar 03, 2025 | 39.164 | 39.164 | 39.164 | 39.164 | 0.27% |
Highest: 39.665 | Lowest: 38.735 | Difference: 0.930 | Average: 39.307 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review