
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.487 | 38.487 | 38.487 | 38.487 | 0.15% |
Jun 25, 2025 | 38.429 | 38.429 | 38.598 | 38.429 | -0.44% |
Jun 24, 2025 | 38.598 | 38.598 | 38.598 | 38.325 | 0.71% |
Jun 23, 2025 | 38.325 | 38.325 | 38.325 | 38.106 | 0.57% |
Jun 20, 2025 | 38.106 | 38.106 | 38.106 | 38.106 | 0.13% |
Jun 19, 2025 | 38.056 | 38.056 | 38.118 | 38.056 | -0.16% |
Jun 18, 2025 | 38.118 | 38.118 | 38.118 | 37.926 | 0.51% |
Jun 17, 2025 | 37.926 | 37.926 | 37.926 | 37.926 | -0.55% |
Jun 16, 2025 | 38.136 | 38.136 | 38.136 | 38.136 | 0.20% |
Jun 13, 2025 | 38.060 | 38.060 | 38.597 | 38.060 | -1.39% |
Jun 12, 2025 | 38.597 | 38.597 | 38.597 | 38.570 | 0.07% |
Jun 11, 2025 | 38.570 | 38.570 | 38.668 | 38.570 | -0.25% |
Jun 10, 2025 | 38.668 | 38.668 | 38.672 | 38.668 | -0.01% |
Jun 09, 2025 | 38.672 | 38.672 | 38.689 | 38.672 | -0.05% |
Jun 06, 2025 | 38.689 | 38.689 | 38.689 | 38.689 | 0.54% |
Jun 05, 2025 | 38.481 | 38.481 | 38.569 | 38.481 | -0.23% |
Jun 04, 2025 | 38.569 | 38.569 | 38.569 | 38.569 | -0.11% |
Jun 03, 2025 | 38.610 | 38.610 | 38.648 | 38.610 | -0.10% |
May 30, 2025 | 38.648 | 38.648 | 38.648 | 38.648 | -0.50% |
May 29, 2025 | 38.843 | 38.843 | 38.843 | 38.843 | 0.76% |
May 28, 2025 | 38.548 | 38.548 | 38.700 | 38.548 | -0.39% |
May 27, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | 0.94% |
Highest: 38.843 | Lowest: 37.926 | Difference: 0.917 | Average: 38.447 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review