Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | 0.21% |
| Oct 22, 2025 | 275.650 | 275.650 | 275.650 | 275.650 | -0.10% |
| Oct 21, 2025 | 275.930 | 275.930 | 275.930 | 275.930 | 0.01% |
| Oct 20, 2025 | 275.910 | 275.910 | 275.910 | 275.910 | -0.03% |
| Oct 16, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | -0.17% |
| Oct 15, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | -0.12% |
| Oct 09, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | 0.70% |
| Oct 08, 2025 | 274.890 | 274.890 | 274.890 | 274.890 | 0.46% |
| Sep 30, 2025 | 273.620 | 273.620 | 273.620 | 273.620 | 0.52% |
| Sep 29, 2025 | 272.200 | 272.200 | 272.200 | 272.200 | 0.69% |
| Sep 25, 2025 | 270.330 | 270.330 | 270.330 | 270.330 | -0.35% |
| Sep 18, 2025 | 271.270 | 271.270 | 271.270 | 271.270 | 0.05% |
| Sep 17, 2025 | 271.130 | 271.130 | 271.130 | 271.130 | -0.08% |
| Sep 16, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | -0.15% |
| Sep 15, 2025 | 271.740 | 271.740 | 271.740 | 271.740 | -0.30% |
| Sep 11, 2025 | 272.570 | 272.570 | 272.570 | 272.570 | 0.90% |
| Sep 10, 2025 | 270.140 | 270.140 | 270.140 | 270.140 | -0.61% |
| Sep 09, 2025 | 271.790 | 271.790 | 271.790 | 271.790 | -0.00% |
| Sep 08, 2025 | 271.800 | 271.800 | 271.800 | 271.800 | 0.29% |
| Sep 04, 2025 | 271.020 | 271.020 | 271.020 | 271.020 | 0.62% |
| Highest: 276.810 | Lowest: 270.140 | Difference: 6.670 | Average: 273.342 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review