
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 272.200 | 272.200 | 272.200 | 272.200 | 0.69% |
Sep 25, 2025 | 270.330 | 270.330 | 270.330 | 270.330 | -0.35% |
Sep 18, 2025 | 271.270 | 271.270 | 271.270 | 271.270 | 0.05% |
Sep 17, 2025 | 271.130 | 271.130 | 271.130 | 271.130 | -0.08% |
Sep 16, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | -0.15% |
Sep 15, 2025 | 271.740 | 271.740 | 271.740 | 271.740 | -0.30% |
Sep 11, 2025 | 272.570 | 272.570 | 272.570 | 272.570 | 0.90% |
Sep 10, 2025 | 270.140 | 270.140 | 270.140 | 270.140 | -0.61% |
Sep 09, 2025 | 271.790 | 271.790 | 271.790 | 271.790 | -0.00% |
Sep 08, 2025 | 271.800 | 271.800 | 271.800 | 271.800 | 0.29% |
Sep 04, 2025 | 271.020 | 271.020 | 271.020 | 271.020 | 0.62% |
Sep 03, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | 0.04% |
Sep 02, 2025 | 269.240 | 269.240 | 269.240 | 269.240 | -0.32% |
Aug 28, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | 0.29% |
Aug 27, 2025 | 269.330 | 269.330 | 269.330 | 269.330 | 0.19% |
Aug 26, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | 0.06% |
Aug 25, 2025 | 268.650 | 268.650 | 268.650 | 268.650 | 0.83% |
Aug 21, 2025 | 266.450 | 266.450 | 266.450 | 266.450 | 0.40% |
Aug 20, 2025 | 265.380 | 265.380 | 265.380 | 265.380 | -0.29% |
Aug 19, 2025 | 266.160 | 266.160 | 266.160 | 266.160 | -0.30% |
Highest: 272.570 | Lowest: 265.380 | Difference: 7.190 | Average: 269.940 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review