![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 0.21% |
Sep 04, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.23% |
Sep 03, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.04% |
Sep 02, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.01% |
Sep 01, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.09% |
Aug 29, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.07% |
Aug 28, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.04% |
Aug 27, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.11% |
Aug 26, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.00% |
Aug 25, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.06% |
Aug 22, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.05% |
Aug 21, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.06% |
Aug 20, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.18% |
Aug 19, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.12% |
Aug 18, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.28% |
Aug 15, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.01% |
Aug 14, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 0.29% |
Aug 12, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.14% |
Aug 11, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.25% |
Aug 08, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.14% |
Aug 07, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | 0.13% |
Aug 06, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.01% |
Highest: 160.640 | Lowest: 159.050 | Difference: 1.590 | Average: 159.968 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review