
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 675.330 | 675.330 | 675.330 | 675.330 | 0.13% |
Jul 08, 2025 | 674.420 | 674.420 | 674.420 | 674.420 | -0.18% |
Jul 07, 2025 | 675.610 | 675.610 | 675.610 | 675.610 | -0.08% |
Jul 03, 2025 | 676.150 | 676.150 | 676.150 | 676.150 | 0.00% |
Jul 02, 2025 | 676.120 | 676.120 | 676.120 | 676.120 | -0.08% |
Jul 01, 2025 | 676.650 | 676.650 | 676.650 | 676.650 | 0.02% |
Jun 30, 2025 | 676.520 | 676.520 | 676.520 | 676.520 | 0.41% |
Jun 26, 2025 | 673.740 | 673.740 | 673.740 | 673.740 | 0.11% |
Jun 25, 2025 | 673.020 | 673.020 | 673.020 | 673.020 | -0.02% |
Jun 24, 2025 | 673.180 | 673.180 | 673.180 | 673.180 | 0.28% |
Jun 23, 2025 | 671.280 | 671.280 | 671.280 | 671.280 | 0.60% |
Jun 18, 2025 | 667.250 | 667.250 | 667.250 | 667.250 | 0.14% |
Jun 17, 2025 | 666.340 | 666.340 | 666.340 | 666.340 | 0.13% |
Jun 16, 2025 | 665.500 | 665.500 | 665.500 | 665.500 | -0.03% |
Jun 12, 2025 | 665.720 | 665.720 | 665.720 | 665.720 | -0.01% |
Jun 11, 2025 | 665.790 | 665.790 | 665.790 | 665.790 | -0.01% |
Jun 10, 2025 | 665.840 | 665.840 | 665.840 | 665.840 | 0.14% |
Jun 09, 2025 | 664.920 | 664.920 | 664.920 | 664.920 | -0.25% |
Jun 05, 2025 | 666.560 | 666.560 | 666.560 | 666.560 | -0.05% |
Jun 04, 2025 | 666.910 | 666.910 | 666.910 | 666.910 | 0.19% |
Highest: 676.650 | Lowest: 664.920 | Difference: 11.730 | Average: 670.843 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review