
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 673.240 | 673.240 | 673.240 | 673.240 | -0.20% |
Jul 24, 2025 | 674.590 | 674.590 | 674.590 | 674.590 | -0.04% |
Jul 23, 2025 | 674.860 | 674.860 | 674.860 | 674.860 | -0.00% |
Jul 22, 2025 | 674.870 | 674.870 | 674.870 | 674.870 | -0.05% |
Jul 21, 2025 | 675.200 | 675.200 | 675.200 | 674.370 | 0.12% |
Jul 17, 2025 | 674.370 | 674.370 | 674.370 | 674.370 | 0.01% |
Jul 16, 2025 | 674.310 | 674.310 | 674.310 | 674.310 | -0.03% |
Jul 15, 2025 | 674.530 | 674.530 | 674.530 | 674.530 | 0.07% |
Jul 14, 2025 | 674.070 | 674.070 | 674.070 | 674.070 | -0.19% |
Jul 10, 2025 | 675.360 | 675.360 | 675.360 | 675.360 | 0.00% |
Jul 09, 2025 | 675.330 | 675.330 | 675.330 | 675.330 | 0.13% |
Jul 08, 2025 | 674.420 | 674.420 | 674.420 | 674.420 | -0.18% |
Jul 07, 2025 | 675.610 | 675.610 | 675.610 | 675.610 | -0.08% |
Jul 03, 2025 | 676.150 | 676.150 | 676.150 | 676.150 | 0.00% |
Jul 02, 2025 | 676.120 | 676.120 | 676.120 | 676.120 | -0.08% |
Jul 01, 2025 | 676.650 | 676.650 | 676.650 | 676.650 | 0.02% |
Jun 30, 2025 | 676.520 | 676.520 | 676.520 | 676.520 | 0.41% |
Jun 26, 2025 | 673.740 | 673.740 | 673.740 | 673.740 | 0.11% |
Jun 25, 2025 | 673.020 | 673.020 | 673.020 | 673.020 | -0.02% |
Jun 24, 2025 | 673.180 | 673.180 | 673.180 | 673.180 | 0.28% |
Highest: 676.650 | Lowest: 673.020 | Difference: 3.630 | Average: 674.807 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review