
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 667.360 | 667.360 | 667.360 | 667.360 | 0.15% |
Apr 28, 2025 | 666.360 | 666.360 | 666.360 | 666.360 | 0.28% |
Apr 24, 2025 | 664.470 | 664.470 | 664.470 | 664.470 | -0.03% |
Apr 23, 2025 | 664.680 | 664.680 | 664.680 | 664.680 | 0.08% |
Apr 22, 2025 | 664.140 | 664.140 | 664.140 | 664.140 | 0.07% |
Apr 21, 2025 | 663.670 | 663.670 | 663.670 | 663.670 | -0.18% |
Apr 17, 2025 | 664.870 | 664.870 | 664.870 | 664.870 | 0.00% |
Apr 16, 2025 | 664.850 | 664.850 | 664.850 | 664.850 | 0.00% |
Apr 15, 2025 | 664.830 | 664.830 | 664.830 | 664.830 | 0.11% |
Apr 14, 2025 | 664.090 | 664.090 | 664.090 | 664.090 | 0.02% |
Apr 10, 2025 | 663.950 | 663.950 | 663.950 | 663.950 | 0.32% |
Apr 09, 2025 | 661.830 | 661.830 | 661.830 | 661.830 | -0.15% |
Apr 08, 2025 | 662.830 | 662.830 | 662.830 | 662.830 | -0.00% |
Apr 07, 2025 | 662.860 | 662.860 | 662.860 | 662.860 | 0.10% |
Apr 03, 2025 | 662.190 | 662.190 | 662.190 | 662.190 | 0.38% |
Apr 02, 2025 | 659.680 | 659.680 | 659.680 | 659.680 | -0.12% |
Apr 01, 2025 | 660.440 | 660.440 | 660.440 | 660.440 | 0.37% |
Mar 31, 2025 | 658.000 | 658.000 | 658.000 | 658.000 | 0.54% |
Mar 27, 2025 | 654.450 | 654.450 | 654.450 | 654.450 | -0.20% |
Mar 26, 2025 | 655.780 | 655.780 | 655.780 | 655.780 | -0.15% |
Highest: 667.360 | Lowest: 654.450 | Difference: 12.910 | Average: 662.567 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review