
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | -0.35% |
May 20, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | -0.19% |
May 19, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | -0.04% |
May 15, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | 0.09% |
May 14, 2025 | 229.060 | 229.060 | 229.060 | 229.060 | -0.00% |
May 13, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | 0.09% |
May 12, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | 0.17% |
May 08, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | 0.11% |
May 07, 2025 | 228.220 | 228.220 | 228.220 | 228.220 | 0.08% |
May 06, 2025 | 228.030 | 228.030 | 228.030 | 228.030 | 0.02% |
May 05, 2025 | 227.980 | 227.980 | 227.980 | 227.980 | -0.41% |
Apr 29, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 0.14% |
Apr 28, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 0.28% |
Apr 24, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | 0.20% |
Apr 23, 2025 | 227.490 | 227.490 | 227.490 | 227.490 | 0.18% |
Apr 22, 2025 | 227.090 | 227.090 | 227.090 | 227.090 | 0.12% |
Apr 21, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | -0.26% |
Apr 17, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | -0.01% |
Apr 16, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | 0.20% |
Apr 15, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.27% |
Highest: 229.260 | Lowest: 226.820 | Difference: 2.440 | Average: 228.172 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review