
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 0.14% |
Apr 28, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 0.28% |
Apr 24, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | 0.20% |
Apr 23, 2025 | 227.490 | 227.490 | 227.490 | 227.490 | 0.18% |
Apr 22, 2025 | 227.090 | 227.090 | 227.090 | 227.090 | 0.12% |
Apr 21, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | -0.26% |
Apr 17, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | -0.01% |
Apr 16, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | 0.20% |
Apr 15, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.27% |
Apr 14, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | 0.19% |
Apr 10, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 0.06% |
Apr 09, 2025 | 225.820 | 225.820 | 225.820 | 225.820 | -0.05% |
Apr 08, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | -0.01% |
Apr 07, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | -0.42% |
Apr 03, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | 0.10% |
Apr 02, 2025 | 226.690 | 226.690 | 226.690 | 226.690 | 0.06% |
Apr 01, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | 0.10% |
Mar 31, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 0.10% |
Mar 27, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | -0.06% |
Mar 26, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -0.02% |
Highest: 228.910 | Lowest: 225.820 | Difference: 3.090 | Average: 226.880 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review