
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | -0.09% |
Aug 31, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | -0.04% |
Aug 28, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | -0.03% |
Aug 27, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.05% |
Aug 26, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.02% |
Aug 25, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.09% |
Aug 24, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | 0.19% |
Aug 21, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.06% |
Aug 20, 2025 | 149.990 | 149.990 | 149.990 | 149.990 | 0.01% |
Aug 19, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.01% |
Aug 18, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.02% |
Aug 17, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 0.02% |
Aug 14, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.01% |
Aug 13, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.07% |
Aug 12, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.00% |
Aug 11, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.07% |
Aug 10, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.05% |
Aug 07, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 0.05% |
Aug 06, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.08% |
Aug 05, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.09% |
Aug 04, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.09% |
Highest: 150.490 | Lowest: 149.450 | Difference: 1.040 | Average: 149.999 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review