
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.02% |
Mar 16, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.03% |
Mar 13, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | 0.01% |
Mar 12, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | -0.01% |
Mar 11, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.03% |
Mar 10, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | -0.07% |
Mar 09, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | 0.02% |
Mar 06, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | -0.02% |
Mar 05, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | -0.07% |
Mar 04, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | -0.03% |
Mar 03, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.03% |
Mar 02, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.08% |
Feb 27, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | -0.01% |
Feb 26, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | -0.03% |
Feb 25, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | -0.01% |
Feb 24, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -0.05% |
Feb 23, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | 0.05% |
Feb 20, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.01% |
Feb 19, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | -0.05% |
Feb 18, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.01% |
Highest: 147.030 | Lowest: 146.650 | Difference: 0.380 | Average: 146.870 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review