
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.13% |
Jun 26, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.06% |
Jun 25, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.04% |
Jun 24, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | 0.27% |
Jun 23, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | 0.06% |
Jun 22, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.35% |
Jun 19, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.08% |
Jun 18, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.16% |
Jun 17, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.03% |
Jun 16, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.12% |
Jun 15, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.02% |
Jun 12, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.05% |
Jun 11, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.01% |
Jun 10, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.01% |
Jun 09, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | -0.04% |
Jun 08, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | -0.10% |
Jun 05, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | -0.01% |
Jun 04, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | 0.01% |
Jun 03, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | -0.11% |
Highest: 148.570 | Lowest: 146.610 | Difference: 1.960 | Average: 147.255 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review