
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | 0.03% |
Aug 19, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | 0.11% |
Aug 18, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | -0.07% |
Aug 14, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.13% |
Aug 13, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.26% |
Aug 12, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | 0.06% |
Aug 11, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | -0.05% |
Aug 07, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | -0.03% |
Aug 06, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | -0.03% |
Aug 05, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | -0.07% |
Aug 04, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.68% |
Jul 31, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | -0.02% |
Jul 30, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.13% |
Jul 29, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.27% |
Jul 28, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.06% |
Jul 24, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -0.01% |
Jul 23, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.06% |
Jul 22, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.14% |
Jul 21, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.34% |
Jul 17, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.06% |
Highest: 151.860 | Lowest: 149.760 | Difference: 2.100 | Average: 151.075 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review