Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Altshuler Shaham Global Bonds Denom Usd (0P0000SHWV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.050 +0.520    +0.35%
22/05 - Closed. Currency in USD
Type:  Fund
Market:  Israel
ISIN:  IL0051160179 
S/N:  5116017
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 105.14M
Altshuler Shaham USD Denominated Glbl Bds 147.050 +0.520 +0.35%

0P0000SHWV Historical Data

 
Get free historical data for 0P0000SHWV fund. You'll find the end of day price of the Altshuler Shaham Global Bonds Denom Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/04/2025 - 28/05/2025
 
Date Price Open High Low Change %
May 22, 2025 147.050 147.050 147.050 147.050 0.35%
May 21, 2025 146.530 146.530 146.530 146.530 -0.48%
May 20, 2025 147.240 147.240 147.240 147.240 -0.05%
May 19, 2025 147.310 147.310 147.310 147.310 0.17%
May 15, 2025 147.060 147.060 147.060 147.060 0.49%
May 14, 2025 146.340 146.340 146.340 146.340 -0.22%
May 13, 2025 146.670 146.670 146.670 146.670 0.12%
May 12, 2025 146.490 146.490 146.490 146.490 -0.14%
May 08, 2025 146.700 146.700 146.700 146.700 -0.33%
May 07, 2025 147.180 147.180 147.180 147.180 0.18%
May 06, 2025 146.920 146.920 146.920 146.920 0.16%
May 05, 2025 146.680 146.680 146.680 146.680 -0.62%
Apr 29, 2025 147.600 147.600 147.600 147.600 0.13%
Apr 28, 2025 147.410 147.410 147.410 147.410 0.59%
Apr 24, 2025 146.550 146.550 146.550 146.550 0.42%
Apr 23, 2025 145.930 145.930 145.930 145.930 0.18%
Apr 22, 2025 145.670 145.670 145.670 145.670 0.10%
Apr 21, 2025 145.520 145.520 145.520 145.520 -0.39%
Apr 17, 2025 146.090 146.090 146.090 146.090 0.00%
Apr 16, 2025 146.090 146.090 146.090 146.090 0.26%
Highest: 147.600 Lowest: 145.520 Difference: 2.080 Average: 146.651 Change %: 0.920
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SHWV Comments

Write your thoughts about Altshuler Shaham Global Bonds Denom Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email