
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.35% |
May 21, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | -0.48% |
May 20, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | -0.05% |
May 19, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 0.17% |
May 15, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.49% |
May 14, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | -0.22% |
May 13, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.12% |
May 12, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.14% |
May 08, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.33% |
May 07, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.18% |
May 06, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | 0.16% |
May 05, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.62% |
Apr 29, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.13% |
Apr 28, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.59% |
Apr 24, 2025 | 146.550 | 146.550 | 146.550 | 146.550 | 0.42% |
Apr 23, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.18% |
Apr 22, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.10% |
Apr 21, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -0.39% |
Apr 17, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.00% |
Apr 16, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.26% |
Highest: 147.600 | Lowest: 145.520 | Difference: 2.080 | Average: 146.651 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review