
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.13% |
Apr 28, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.59% |
Apr 24, 2025 | 146.550 | 146.550 | 146.550 | 146.550 | 0.42% |
Apr 23, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.18% |
Apr 22, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.10% |
Apr 21, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -0.39% |
Apr 17, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.00% |
Apr 16, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.26% |
Apr 15, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 0.28% |
Apr 14, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.30% |
Apr 10, 2025 | 144.870 | 144.870 | 144.870 | 144.870 | -0.33% |
Apr 09, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | -0.03% |
Apr 08, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.47% |
Apr 07, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | -1.10% |
Apr 03, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | 0.29% |
Apr 02, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.14% |
Apr 01, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.15% |
Mar 31, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.46% |
Mar 27, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | -0.01% |
Mar 26, 2025 | 146.190 | 146.190 | 146.420 | 146.190 | -0.16% |
Highest: 147.700 | Lowest: 144.870 | Difference: 2.830 | Average: 146.242 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review