
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.13% |
Jul 29, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.27% |
Jul 28, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.06% |
Jul 24, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -0.01% |
Jul 23, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.06% |
Jul 22, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.14% |
Jul 21, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.34% |
Jul 17, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.06% |
Jul 16, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.09% |
Jul 15, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -0.12% |
Jul 14, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | -0.23% |
Jul 10, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.02% |
Jul 09, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.25% |
Jul 08, 2025 | 149.730 | 149.730 | 149.730 | 149.730 | -0.11% |
Jul 07, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.14% |
Jul 03, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | -0.09% |
Jul 02, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.07% |
Jul 01, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.03% |
Jun 30, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 0.16% |
Jun 26, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | 0.21% |
Highest: 150.860 | Lowest: 149.540 | Difference: 1.320 | Average: 150.152 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review