
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | 0.51% |
May 29, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.14% |
May 28, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -0.63% |
May 27, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | -1.24% |
May 22, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 1.62% |
May 21, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.18% |
May 20, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | -0.18% |
May 19, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | -0.15% |
May 15, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | 0.89% |
May 14, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | -0.71% |
May 13, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.17% |
May 12, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -0.46% |
May 08, 2025 | 185.830 | 185.830 | 185.830 | 185.830 | -0.41% |
May 07, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | -0.58% |
May 06, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 0.36% |
May 05, 2025 | 186.990 | 186.990 | 186.990 | 186.990 | -0.92% |
Apr 29, 2025 | 188.730 | 188.730 | 188.730 | 188.730 | 0.48% |
Apr 28, 2025 | 187.830 | 187.830 | 187.830 | 187.830 | 0.23% |
Apr 24, 2025 | 187.390 | 187.390 | 187.390 | 187.390 | 0.19% |
Apr 23, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -1.36% |
Highest: 188.730 | Lowest: 183.990 | Difference: 4.740 | Average: 186.001 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review