
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 180.920 | 180.920 | 183.970 | 180.920 | -1.66% |
Jun 23, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | 0.11% |
Jun 18, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | -0.90% |
Jun 17, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.82% |
Jun 16, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -2.33% |
Jun 12, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | 2.35% |
Jun 11, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | 0.11% |
Jun 10, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.01% |
Jun 09, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.11% |
Jun 05, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -0.28% |
Jun 04, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | -0.49% |
Jun 03, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | 0.51% |
May 29, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.14% |
May 28, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -0.63% |
May 27, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | -1.24% |
May 22, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 1.62% |
May 21, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.18% |
May 20, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | -0.18% |
May 19, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | -0.15% |
May 15, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | 0.89% |
Highest: 188.310 | Lowest: 180.920 | Difference: 7.390 | Average: 184.699 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review