
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | -0.53% |
Aug 05, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | 1.17% |
Aug 04, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | 1.19% |
Jul 31, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | 0.42% |
Jul 30, 2025 | 170.080 | 170.080 | 170.080 | 170.080 | 0.05% |
Jul 29, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | 0.90% |
Jul 28, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.27% |
Jul 24, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 0.22% |
Jul 23, 2025 | 167.650 | 167.650 | 167.650 | 167.650 | -0.59% |
Jul 22, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.30% |
Jul 21, 2025 | 168.140 | 168.140 | 168.300 | 168.140 | -0.10% |
Jul 17, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -0.01% |
Jul 16, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | 0.32% |
Jul 15, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | -0.08% |
Jul 14, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.97% |
Jul 10, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | -0.13% |
Jul 09, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | -0.82% |
Jul 08, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.35% |
Jul 07, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | 0.07% |
Jul 03, 2025 | 167.200 | 167.200 | 167.200 | 167.200 | -1.30% |
Highest: 174.850 | Lowest: 166.310 | Difference: 8.540 | Average: 169.048 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review