
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | 0.25% |
Apr 24, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.19% |
Apr 23, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -1.20% |
Apr 22, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.18% |
Apr 17, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.01% |
Apr 16, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.20% |
Apr 15, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.51% |
Apr 14, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -1.18% |
Apr 10, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -2.33% |
Apr 09, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | 2.58% |
Apr 08, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.96% |
Apr 07, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | 0.21% |
Apr 03, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | -0.37% |
Apr 02, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.24% |
Apr 01, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.74% |
Mar 31, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | 1.61% |
Mar 27, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.35% |
Mar 26, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.38% |
Mar 25, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.25% |
Mar 24, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.09% |
Highest: 165.140 | Lowest: 158.240 | Difference: 6.900 | Average: 161.068 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review