
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | 0.00% |
Jul 29, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | 0.06% |
Jul 28, 2025 | 130.560 | 130.560 | 130.630 | 130.560 | -0.05% |
Jul 27, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.00% |
Jul 24, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | -0.03% |
Jul 23, 2025 | 130.670 | 130.670 | 130.670 | 130.540 | 0.10% |
Jul 22, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -0.06% |
Jul 21, 2025 | 130.620 | 130.620 | 130.620 | 130.430 | 0.15% |
Jul 20, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | 0.15% |
Jul 17, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.07% |
Jul 16, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.04% |
Jul 15, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.11% |
Jul 14, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | -0.02% |
Jul 13, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.40% |
Jul 10, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 0.03% |
Jul 09, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.26% |
Jul 08, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | -0.12% |
Jul 07, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.11% |
Jul 06, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | 0.07% |
Jul 03, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | 0.18% |
Jul 02, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.06% |
Jul 01, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | -0.03% |
Highest: 130.670 | Lowest: 130.050 | Difference: 0.620 | Average: 130.409 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review