
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.13% |
Aug 06, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | -0.01% |
Aug 05, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | -0.08% |
Aug 04, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | 0.10% |
Jul 31, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.05% |
Jul 30, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | 0.04% |
Jul 29, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 0.04% |
Jul 28, 2025 | 197.050 | 197.050 | 197.270 | 197.050 | -0.11% |
Jul 27, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | -0.13% |
Jul 24, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | -0.10% |
Jul 23, 2025 | 197.710 | 197.710 | 197.710 | 197.580 | 0.07% |
Jul 22, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | -0.02% |
Jul 21, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | 0.04% |
Jul 20, 2025 | 197.540 | 197.540 | 197.540 | 197.540 | 0.15% |
Jul 17, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | 0.04% |
Jul 16, 2025 | 197.170 | 197.170 | 197.170 | 197.170 | -0.02% |
Jul 15, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | 0.11% |
Jul 14, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | -0.13% |
Jul 13, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | -0.32% |
Jul 10, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.08% |
Jul 09, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.27% |
Highest: 197.880 | Lowest: 196.990 | Difference: 0.890 | Average: 197.385 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review