
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.00% |
Jun 30, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.14% |
Jun 29, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | 0.12% |
Jun 26, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 0.03% |
Jun 25, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.06% |
Jun 24, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.15% |
Jun 23, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.12% |
Jun 22, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | 0.34% |
Jun 19, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | 0.11% |
Jun 18, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.05% |
Jun 17, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.19% |
Jun 16, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.24% |
Jun 15, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.00% |
Jun 12, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | -0.23% |
Jun 11, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | -0.06% |
Jun 10, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | -0.01% |
Jun 09, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -0.05% |
Jun 08, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | -0.08% |
Jun 05, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.08% |
Jun 04, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.01% |
Jun 03, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | -0.17% |
Highest: 145.810 | Lowest: 143.560 | Difference: 2.250 | Average: 144.548 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review