
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.06% |
Jul 21, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | -0.01% |
Jul 20, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.03% |
Jul 17, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.09% |
Jul 16, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | -0.05% |
Jul 15, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.04% |
Jul 14, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | -0.11% |
Jul 13, 2025 | 145.840 | 145.840 | 145.840 | 145.840 | -0.17% |
Jul 10, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.18% |
Jul 09, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | 0.14% |
Jul 08, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | -0.13% |
Jul 07, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -0.10% |
Jul 06, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | 0.14% |
Jul 03, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.08% |
Jul 02, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.10% |
Jul 01, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.00% |
Jun 30, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.14% |
Jun 29, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | 0.12% |
Jun 26, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 0.03% |
Jun 25, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.06% |
Jun 24, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.15% |
Jun 23, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.12% |
Highest: 146.090 | Lowest: 145.080 | Difference: 1.010 | Average: 145.706 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review