Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.08% |
Nov 20, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.09% |
Nov 19, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.10% |
Nov 18, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.10% |
Nov 14, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.04% |
Nov 13, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.06% |
Nov 12, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.27% |
Nov 07, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.39% |
Nov 06, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.29% |
Nov 05, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.05% |
Nov 04, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.06% |
Oct 31, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.05% |
Oct 30, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.08% |
Oct 29, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.13% |
Oct 28, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.04% |
Nov 21, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.08% |
Nov 20, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.09% |
Nov 19, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.10% |
Nov 18, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.10% |
Nov 14, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.04% |
Nov 13, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.06% |
Nov 12, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.27% |
Nov 07, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.39% |
Nov 06, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.29% |
Nov 05, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.05% |
Nov 04, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.06% |
Oct 31, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.05% |
Oct 30, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.08% |
Oct 29, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.13% |
Oct 28, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.21% |
Highest: 125.050 | Lowest: 124.560 | Difference: 0.490 | Average: 124.811 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review