
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | 0.50% |
Apr 24, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | 0.42% |
Apr 23, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 0.12% |
Apr 22, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | 0.09% |
Apr 21, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | -0.28% |
Apr 17, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | 0.04% |
Apr 16, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | 0.24% |
Apr 15, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | 0.25% |
Apr 14, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.28% |
Apr 10, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | -0.28% |
Apr 09, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | -0.03% |
Apr 08, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | -0.39% |
Apr 07, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | -0.91% |
Apr 03, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 0.36% |
Apr 02, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 0.02% |
Apr 01, 2025 | 127.670 | 127.670 | 127.670 | 127.670 | 0.15% |
Mar 31, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | 0.39% |
Mar 27, 2025 | 126.980 | 126.980 | 126.980 | 126.980 | -0.03% |
Mar 26, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.14% |
Mar 25, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | 0.10% |
Highest: 128.210 | Lowest: 126.110 | Difference: 2.100 | Average: 127.112 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review