Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.08% |
Oct 29, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.13% |
Oct 28, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.21% |
Oct 22, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.05% |
Oct 21, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.36% |
Oct 15, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.18% |
Oct 10, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.02% |
Oct 09, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | -0.15% |
Oct 08, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.01% |
Oct 07, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.69% |
Oct 01, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.14% |
Sep 30, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.06% |
Sep 26, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.07% |
Sep 25, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.12% |
Sep 24, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.09% |
Sep 23, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.03% |
Sep 19, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.10% |
Sep 18, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.06% |
Sep 17, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.02% |
Sep 16, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 1.06% |
Oct 30, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.08% |
Oct 29, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.13% |
Oct 28, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.21% |
Oct 22, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.05% |
Oct 21, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.36% |
Oct 15, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.18% |
Oct 10, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.02% |
Oct 09, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | -0.15% |
Oct 08, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.01% |
Oct 07, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.69% |
Highest: 126.360 | Lowest: 124.790 | Difference: 1.570 | Average: 125.530 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review