
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | -1.15% |
Jul 29, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -0.25% |
Jul 28, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | -0.35% |
Jul 24, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 0.28% |
Jul 23, 2025 | 210.150 | 210.150 | 210.150 | 210.150 | 0.62% |
Jul 22, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | 0.09% |
Jul 21, 2025 | 208.670 | 208.670 | 208.900 | 208.670 | -0.11% |
Jul 17, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.49% |
Jul 16, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | 0.11% |
Jul 15, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -0.28% |
Jul 14, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | -0.62% |
Jul 10, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 0.06% |
Jul 09, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 0.50% |
Jul 08, 2025 | 208.360 | 208.360 | 208.360 | 208.360 | -0.04% |
Jul 07, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | -0.56% |
Jul 03, 2025 | 209.610 | 209.610 | 209.610 | 209.610 | 0.55% |
Jul 02, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.54% |
Jul 01, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.12% |
Jun 30, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | 0.66% |
Jun 26, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | 0.84% |
Highest: 210.740 | Lowest: 206.230 | Difference: 4.510 | Average: 208.632 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review