
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -0.43% |
Jun 17, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | -0.97% |
Jun 16, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | -0.57% |
Jun 12, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | 1.06% |
Jun 11, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | -0.41% |
Jun 10, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | 0.22% |
Jun 09, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 0.37% |
Jun 05, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | 0.26% |
Jun 04, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 0.34% |
Jun 03, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | 0.58% |
May 29, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.14% |
May 28, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -0.46% |
May 27, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | 0.90% |
May 22, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | 0.12% |
May 21, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.64% |
May 20, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | 0.08% |
May 19, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 0.88% |
May 15, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.34% |
May 14, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | 0.02% |
May 13, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | 0.27% |
Highest: 207.810 | Lowest: 200.660 | Difference: 7.150 | Average: 203.934 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review