
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 203.150 | 203.150 | 204.090 | 202.260 | -0.46% |
May 27, 2025 | 204.090 | 204.090 | 204.090 | 202.260 | 0.90% |
May 22, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | 0.12% |
May 21, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.64% |
May 20, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | 0.08% |
May 19, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 0.88% |
May 15, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.34% |
May 14, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | 0.02% |
May 13, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | 0.27% |
May 12, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | 2.15% |
May 08, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | 0.23% |
May 07, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | 0.39% |
May 06, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | -0.66% |
May 05, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 2.97% |
Apr 29, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | 0.70% |
Apr 28, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | 0.84% |
Apr 24, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | 1.85% |
Apr 23, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | 0.73% |
Apr 22, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.72% |
Apr 17, 2025 | 181.410 | 181.410 | 181.410 | 181.410 | 0.57% |
Highest: 204.090 | Lowest: 181.410 | Difference: 22.680 | Average: 195.900 | Change %: 12.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review