
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,011.270 | 1,011.270 | 1,011.270 | 1,011.270 | 0.33% |
Jun 04, 2025 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | -0.29% |
Jun 03, 2025 | 1,010.890 | 1,010.890 | 1,010.890 | 1,010.890 | -0.47% |
May 29, 2025 | 1,015.650 | 1,015.650 | 1,015.650 | 1,015.650 | 0.21% |
May 28, 2025 | 1,013.560 | 1,013.560 | 1,013.560 | 1,013.560 | 0.01% |
May 27, 2025 | 1,013.470 | 1,013.470 | 1,013.470 | 1,013.470 | -0.12% |
May 26, 2025 | 1,014.670 | 1,014.670 | 1,014.670 | 1,014.670 | 1.97% |
May 25, 2025 | 995.070 | 995.070 | 995.070 | 995.070 | 0.34% |
May 22, 2025 | 991.700 | 991.700 | 991.700 | 991.700 | -1.39% |
May 21, 2025 | 1,005.680 | 1,005.680 | 1,005.680 | 1,005.680 | -1.42% |
May 20, 2025 | 1,020.200 | 1,020.200 | 1,020.200 | 1,020.200 | -0.05% |
May 19, 2025 | 1,020.680 | 1,020.680 | 1,020.680 | 1,020.680 | -0.76% |
May 18, 2025 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 0.76% |
May 15, 2025 | 1,020.710 | 1,020.710 | 1,020.710 | 1,020.710 | -0.18% |
May 14, 2025 | 1,022.540 | 1,022.540 | 1,022.540 | 1,022.540 | 1.35% |
May 13, 2025 | 1,008.930 | 1,008.930 | 1,008.930 | 1,008.930 | -0.16% |
May 12, 2025 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | 0.19% |
May 11, 2025 | 1,008.600 | 1,008.600 | 1,008.600 | 1,008.600 | 0.26% |
May 08, 2025 | 1,005.990 | 1,005.990 | 1,005.990 | 1,005.990 | 0.86% |
Highest: 1,028.500 | Lowest: 991.700 | Difference: 36.800 | Average: 1,011.923 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review