
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 986.570 | 986.570 | 995.310 | 986.570 | -0.88% |
Apr 27, 2025 | 995.310 | 995.310 | 995.310 | 995.310 | -0.28% |
Apr 24, 2025 | 998.070 | 998.070 | 998.070 | 998.070 | -0.24% |
Apr 23, 2025 | 1,000.490 | 1,000.490 | 1,000.490 | 1,000.490 | 0.70% |
Apr 22, 2025 | 993.510 | 993.510 | 993.510 | 993.510 | 0.67% |
Apr 21, 2025 | 986.850 | 986.850 | 986.850 | 986.850 | -0.73% |
Apr 20, 2025 | 994.060 | 994.060 | 994.060 | 994.060 | 0.48% |
Apr 17, 2025 | 989.340 | 989.340 | 989.340 | 989.340 | 0.15% |
Apr 16, 2025 | 987.880 | 987.880 | 987.880 | 987.880 | 0.09% |
Apr 15, 2025 | 987.020 | 987.020 | 987.020 | 987.020 | 0.35% |
Apr 14, 2025 | 983.570 | 983.570 | 983.570 | 983.570 | 1.52% |
Apr 10, 2025 | 968.840 | 968.840 | 968.840 | 968.840 | 1.50% |
Apr 09, 2025 | 954.560 | 954.560 | 954.560 | 954.560 | -1.20% |
Apr 08, 2025 | 966.160 | 966.160 | 966.160 | 966.160 | 1.36% |
Apr 07, 2025 | 953.190 | 953.190 | 953.190 | 953.190 | 0.10% |
Apr 06, 2025 | 952.210 | 952.210 | 952.210 | 952.210 | -2.81% |
Apr 03, 2025 | 979.760 | 979.760 | 979.760 | 979.760 | -0.16% |
Apr 02, 2025 | 981.370 | 981.370 | 981.370 | 981.370 | 1.10% |
Apr 01, 2025 | 970.700 | 970.700 | 970.700 | 970.700 | 1.89% |
Mar 31, 2025 | 952.700 | 952.700 | 952.700 | 952.700 | -0.65% |
Mar 30, 2025 | 958.940 | 958.940 | 958.940 | 958.940 | -0.37% |
Highest: 1,000.490 | Lowest: 952.210 | Difference: 48.280 | Average: 978.148 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review