
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 979.760 | 979.760 | 979.760 | 979.760 | -0.16% |
Apr 02, 2025 | 981.370 | 981.370 | 981.370 | 981.370 | 1.10% |
Apr 01, 2025 | 970.700 | 970.700 | 970.700 | 970.700 | 1.89% |
Mar 31, 2025 | 952.700 | 952.700 | 952.700 | 952.700 | -0.65% |
Mar 30, 2025 | 958.940 | 958.940 | 958.940 | 958.940 | -0.37% |
Mar 27, 2025 | 962.520 | 962.520 | 962.520 | 962.520 | 1.63% |
Mar 26, 2025 | 947.120 | 947.120 | 947.120 | 947.120 | -0.67% |
Mar 25, 2025 | 953.530 | 953.530 | 953.530 | 953.530 | 0.44% |
Mar 24, 2025 | 949.320 | 949.320 | 949.320 | 949.320 | 1.61% |
Mar 23, 2025 | 934.270 | 934.270 | 934.270 | 934.270 | -3.93% |
Mar 20, 2025 | 972.460 | 972.460 | 972.460 | 972.460 | -0.77% |
Mar 19, 2025 | 979.970 | 979.970 | 979.970 | 979.970 | -1.16% |
Mar 18, 2025 | 991.450 | 991.450 | 991.450 | 991.450 | -1.43% |
Mar 17, 2025 | 1,005.870 | 1,005.870 | 1,005.870 | 1,005.870 | -0.46% |
Mar 16, 2025 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | 1.05% |
Mar 13, 2025 | 1,000.090 | 1,000.090 | 1,000.090 | 1,000.090 | -0.43% |
Mar 12, 2025 | 1,004.360 | 1,004.360 | 1,004.360 | 1,004.360 | 1.02% |
Mar 11, 2025 | 994.220 | 994.220 | 994.220 | 994.220 | -0.24% |
Mar 10, 2025 | 996.610 | 996.610 | 996.610 | 996.610 | -1.02% |
Mar 09, 2025 | 1,006.900 | 1,006.900 | 1,006.900 | 1,006.900 | 0.85% |
Mar 06, 2025 | 998.420 | 998.420 | 998.420 | 998.420 | -1.02% |
Highest: 1,010.550 | Lowest: 934.270 | Difference: 76.280 | Average: 978.625 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review