
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 355.020 | 355.020 | 355.020 | 355.020 | 1.21% |
May 21, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | -0.58% |
May 20, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | -0.29% |
May 19, 2025 | 353.840 | 353.840 | 353.840 | 353.840 | 0.10% |
May 15, 2025 | 353.490 | 353.490 | 353.490 | 353.490 | 0.08% |
May 14, 2025 | 353.220 | 353.220 | 353.220 | 353.220 | -0.08% |
May 13, 2025 | 353.510 | 353.510 | 353.510 | 353.510 | 1.90% |
May 12, 2025 | 346.920 | 346.920 | 346.920 | 346.920 | 3.27% |
May 08, 2025 | 335.950 | 335.950 | 335.950 | 335.950 | 0.78% |
May 07, 2025 | 333.350 | 333.350 | 333.350 | 333.350 | -0.81% |
May 06, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | 2.54% |
Apr 29, 2025 | 327.760 | 327.760 | 327.760 | 327.760 | 0.78% |
Apr 28, 2025 | 325.230 | 325.230 | 325.230 | 325.230 | 0.74% |
Apr 24, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | 2.35% |
Apr 23, 2025 | 315.430 | 315.430 | 315.430 | 315.430 | 1.02% |
Apr 22, 2025 | 312.230 | 312.230 | 312.230 | 312.230 | 0.09% |
Apr 17, 2025 | 311.960 | 311.960 | 311.960 | 311.960 | -0.72% |
Apr 16, 2025 | 314.210 | 314.210 | 314.210 | 314.210 | -2.12% |
Apr 15, 2025 | 321.020 | 321.020 | 321.020 | 321.020 | 0.37% |
Apr 14, 2025 | 319.840 | 319.840 | 319.840 | 319.840 | 0.48% |
Highest: 355.020 | Lowest: 311.960 | Difference: 43.060 | Average: 334.773 | Change %: 11.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review