
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 381.660 | 381.660 | 381.660 | 381.660 | 0.34% |
Aug 19, 2025 | 380.370 | 380.370 | 380.370 | 380.370 | -0.90% |
Aug 18, 2025 | 383.820 | 383.820 | 383.820 | 383.820 | -0.40% |
Aug 14, 2025 | 385.360 | 385.360 | 385.360 | 385.360 | 0.06% |
Aug 13, 2025 | 385.130 | 385.130 | 385.130 | 385.130 | -1.34% |
Aug 12, 2025 | 390.350 | 390.350 | 390.350 | 390.350 | 1.32% |
Aug 11, 2025 | 385.270 | 385.270 | 385.270 | 385.270 | 0.39% |
Aug 07, 2025 | 383.790 | 383.790 | 383.790 | 383.790 | -0.18% |
Aug 06, 2025 | 384.490 | 384.490 | 384.490 | 384.490 | 0.08% |
Aug 05, 2025 | 384.190 | 384.190 | 384.190 | 384.190 | 0.51% |
Aug 04, 2025 | 382.240 | 382.240 | 382.240 | 382.240 | 0.29% |
Jul 31, 2025 | 381.150 | 381.150 | 381.150 | 381.150 | 0.86% |
Jul 30, 2025 | 377.910 | 377.910 | 377.910 | 377.910 | 0.42% |
Jul 29, 2025 | 376.340 | 376.340 | 376.340 | 376.340 | 0.24% |
Jul 28, 2025 | 375.450 | 375.450 | 375.450 | 375.450 | 1.13% |
Jul 24, 2025 | 371.270 | 371.270 | 371.270 | 371.270 | 0.53% |
Jul 23, 2025 | 369.320 | 369.320 | 369.320 | 369.320 | 1.01% |
Jul 22, 2025 | 365.610 | 365.610 | 365.610 | 365.610 | -0.46% |
Jul 21, 2025 | 367.290 | 367.290 | 367.290 | 365.790 | 0.41% |
Jul 17, 2025 | 365.790 | 365.790 | 365.790 | 365.790 | 0.91% |
Highest: 390.350 | Lowest: 365.610 | Difference: 24.740 | Average: 378.840 | Change %: 5.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review