
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 327.760 | 327.760 | 327.760 | 327.760 | 0.78% |
Apr 28, 2025 | 325.230 | 325.230 | 325.230 | 325.230 | 0.74% |
Apr 24, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | 2.35% |
Apr 23, 2025 | 315.430 | 315.430 | 315.430 | 315.430 | 1.02% |
Apr 22, 2025 | 312.230 | 312.230 | 312.230 | 312.230 | 0.09% |
Apr 17, 2025 | 311.960 | 311.960 | 311.960 | 311.960 | -0.72% |
Apr 16, 2025 | 314.210 | 314.210 | 314.210 | 314.210 | -2.12% |
Apr 15, 2025 | 321.020 | 321.020 | 321.020 | 321.020 | 0.37% |
Apr 14, 2025 | 319.840 | 319.840 | 319.840 | 319.840 | 0.48% |
Apr 10, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -3.50% |
Apr 09, 2025 | 329.850 | 329.850 | 329.850 | 329.850 | 9.39% |
Apr 08, 2025 | 301.540 | 301.540 | 301.540 | 301.540 | -0.25% |
Apr 07, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | -4.49% |
Apr 03, 2025 | 316.500 | 316.500 | 316.500 | 316.500 | -6.44% |
Apr 02, 2025 | 338.290 | 338.290 | 338.290 | 338.290 | 1.14% |
Apr 01, 2025 | 334.480 | 334.480 | 334.480 | 334.480 | 0.40% |
Mar 31, 2025 | 333.140 | 333.140 | 333.140 | 333.140 | -1.31% |
Mar 27, 2025 | 337.550 | 337.550 | 337.550 | 337.550 | -1.54% |
Mar 26, 2025 | 342.830 | 342.830 | 342.830 | 342.830 | -1.54% |
Mar 25, 2025 | 348.180 | 348.180 | 348.180 | 348.180 | -0.18% |
Highest: 348.180 | Lowest: 301.540 | Difference: 46.640 | Average: 323.673 | Change %: -6.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review