
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 366.340 | 366.340 | 366.340 | 366.340 | 0.28% |
Sep 29, 2025 | 365.320 | 365.320 | 365.320 | 365.320 | 0.19% |
Sep 28, 2025 | 364.620 | 364.620 | 364.620 | 364.620 | 0.17% |
Sep 25, 2025 | 364.000 | 364.000 | 364.000 | 364.000 | 0.08% |
Sep 21, 2025 | 363.720 | 363.720 | 363.720 | 363.720 | 0.05% |
Sep 18, 2025 | 363.540 | 363.540 | 363.540 | 363.540 | 0.01% |
Sep 17, 2025 | 363.510 | 363.510 | 363.510 | 363.510 | -0.15% |
Sep 16, 2025 | 364.060 | 364.060 | 364.060 | 364.060 | -0.03% |
Sep 15, 2025 | 364.160 | 364.160 | 364.160 | 364.160 | -0.24% |
Sep 14, 2025 | 365.040 | 365.040 | 365.040 | 365.040 | -0.09% |
Sep 11, 2025 | 365.370 | 365.370 | 365.370 | 365.370 | 0.05% |
Sep 10, 2025 | 365.190 | 365.190 | 365.190 | 365.190 | 0.00% |
Sep 09, 2025 | 365.190 | 365.190 | 365.190 | 365.190 | -0.08% |
Sep 08, 2025 | 365.470 | 365.470 | 365.470 | 365.470 | 0.02% |
Sep 07, 2025 | 365.400 | 365.400 | 365.400 | 365.400 | 0.19% |
Sep 04, 2025 | 364.720 | 364.720 | 364.720 | 364.720 | 0.13% |
Sep 03, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | 0.18% |
Sep 02, 2025 | 363.600 | 363.600 | 363.600 | 363.600 | -0.11% |
Sep 01, 2025 | 364.000 | 364.000 | 364.000 | 364.000 | -0.15% |
Aug 31, 2025 | 364.530 | 364.530 | 364.530 | 364.530 | -0.05% |
Highest: 366.340 | Lowest: 363.510 | Difference: 2.830 | Average: 364.601 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review