
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 361.940 | 361.940 | 361.940 | 361.940 | -0.01% |
Jul 16, 2025 | 361.970 | 361.970 | 361.970 | 361.970 | -0.10% |
Jul 15, 2025 | 362.330 | 362.330 | 362.330 | 362.330 | 0.04% |
Jul 14, 2025 | 362.180 | 362.180 | 362.180 | 362.180 | -0.13% |
Jul 13, 2025 | 362.650 | 362.650 | 362.650 | 362.650 | -0.16% |
Jul 10, 2025 | 363.220 | 363.220 | 363.220 | 363.220 | 0.03% |
Jul 09, 2025 | 363.110 | 363.110 | 363.110 | 363.110 | 0.16% |
Jul 08, 2025 | 362.540 | 362.540 | 362.540 | 362.540 | -0.26% |
Jul 07, 2025 | 363.490 | 363.490 | 363.490 | 363.490 | -0.06% |
Jul 06, 2025 | 363.720 | 363.720 | 363.720 | 363.720 | 0.06% |
Jul 03, 2025 | 363.520 | 363.520 | 363.520 | 363.520 | 0.10% |
Jul 02, 2025 | 363.140 | 363.140 | 363.140 | 363.140 | 0.00% |
Jul 01, 2025 | 363.140 | 363.140 | 363.140 | 363.140 | 0.08% |
Jun 30, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | 0.26% |
Jun 29, 2025 | 361.900 | 361.900 | 361.900 | 361.900 | 0.22% |
Jun 26, 2025 | 361.120 | 361.120 | 361.120 | 361.120 | 0.15% |
Jun 25, 2025 | 360.590 | 360.590 | 360.590 | 360.590 | 0.05% |
Jun 24, 2025 | 360.410 | 360.410 | 360.410 | 360.410 | 0.42% |
Jun 23, 2025 | 358.890 | 358.890 | 358.890 | 358.890 | -0.02% |
Jun 22, 2025 | 358.950 | 358.950 | 358.950 | 358.950 | 0.49% |
Jun 19, 2025 | 357.190 | 357.190 | 357.190 | 357.190 | 0.11% |
Highest: 363.720 | Lowest: 357.190 | Difference: 6.530 | Average: 361.850 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review