
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 355.040 | 355.040 | 355.040 | 355.040 | -0.06% |
Mar 12, 2025 | 355.250 | 355.250 | 355.250 | 355.250 | -0.13% |
Mar 11, 2025 | 355.710 | 355.710 | 355.710 | 355.710 | 0.11% |
Mar 10, 2025 | 355.320 | 355.320 | 355.320 | 355.320 | 0.01% |
Mar 09, 2025 | 355.270 | 355.270 | 355.270 | 355.270 | 0.02% |
Mar 06, 2025 | 355.210 | 355.210 | 355.210 | 355.210 | -0.24% |
Mar 05, 2025 | 356.050 | 356.050 | 356.050 | 356.050 | -0.25% |
Mar 04, 2025 | 356.950 | 356.950 | 356.950 | 356.950 | 0.12% |
Mar 03, 2025 | 356.510 | 356.510 | 356.510 | 356.510 | -0.03% |
Mar 02, 2025 | 356.610 | 356.610 | 356.610 | 356.610 | 0.20% |
Feb 27, 2025 | 355.900 | 355.900 | 355.900 | 355.900 | 0.05% |
Feb 26, 2025 | 355.710 | 355.710 | 355.710 | 355.710 | -0.04% |
Feb 25, 2025 | 355.860 | 355.860 | 355.860 | 355.860 | -0.02% |
Feb 24, 2025 | 355.940 | 355.940 | 355.940 | 355.940 | -0.06% |
Feb 23, 2025 | 356.160 | 356.160 | 356.160 | 356.160 | 0.06% |
Feb 20, 2025 | 355.950 | 355.950 | 355.950 | 355.950 | 0.04% |
Feb 19, 2025 | 355.820 | 355.820 | 355.820 | 355.820 | -0.08% |
Feb 18, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | 0.02% |
Feb 17, 2025 | 356.010 | 356.010 | 356.010 | 356.010 | -0.05% |
Feb 16, 2025 | 356.180 | 356.180 | 356.180 | 356.180 | 0.15% |
Highest: 356.950 | Lowest: 355.040 | Difference: 1.910 | Average: 355.877 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review