Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 371.260 | 371.260 | 371.260 | 371.260 | -0.03% |
| Oct 23, 2025 | 371.380 | 371.380 | 371.380 | 371.380 | 0.18% |
| Oct 22, 2025 | 370.700 | 370.700 | 370.700 | 370.700 | 0.00% |
| Oct 21, 2025 | 370.690 | 370.690 | 370.690 | 370.690 | 0.01% |
| Oct 20, 2025 | 370.660 | 370.660 | 370.660 | 370.660 | -0.04% |
| Oct 19, 2025 | 370.820 | 370.820 | 370.820 | 370.820 | -0.16% |
| Oct 16, 2025 | 371.420 | 371.420 | 371.420 | 371.420 | 0.08% |
| Oct 15, 2025 | 371.120 | 371.120 | 371.120 | 371.120 | 0.26% |
| Oct 12, 2025 | 370.150 | 370.150 | 370.150 | 370.150 | 0.19% |
| Oct 09, 2025 | 369.430 | 369.430 | 369.430 | 369.430 | 0.48% |
| Oct 08, 2025 | 367.670 | 367.670 | 367.670 | 367.670 | 0.01% |
| Oct 05, 2025 | 367.620 | 367.620 | 367.620 | 367.620 | 0.35% |
| Sep 30, 2025 | 366.340 | 366.340 | 366.340 | 366.340 | 0.28% |
| Sep 29, 2025 | 365.320 | 365.320 | 365.320 | 365.320 | 0.19% |
| Sep 28, 2025 | 364.620 | 364.620 | 364.620 | 364.620 | 0.17% |
| Sep 25, 2025 | 364.000 | 364.000 | 364.000 | 364.000 | 0.08% |
| Sep 21, 2025 | 363.720 | 363.720 | 363.720 | 363.720 | 0.05% |
| Sep 18, 2025 | 363.540 | 363.540 | 363.540 | 363.540 | 0.01% |
| Sep 17, 2025 | 363.510 | 363.510 | 363.510 | 363.510 | -0.15% |
| Sep 16, 2025 | 364.060 | 364.060 | 364.060 | 364.060 | -0.03% |
| Highest: 371.420 | Lowest: 363.510 | Difference: 7.910 | Average: 367.902 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review