
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 355.630 | 355.630 | 355.630 | 355.630 | -0.23% |
Apr 20, 2025 | 356.450 | 356.450 | 356.590 | 356.450 | -0.04% |
Apr 17, 2025 | 356.590 | 356.590 | 356.590 | 356.590 | -0.07% |
Apr 16, 2025 | 356.850 | 356.850 | 356.850 | 356.850 | -0.05% |
Apr 15, 2025 | 357.030 | 357.030 | 357.030 | 357.030 | 0.12% |
Apr 14, 2025 | 356.600 | 356.600 | 356.600 | 356.600 | 0.20% |
Apr 10, 2025 | 355.900 | 355.900 | 355.900 | 355.900 | 0.29% |
Apr 09, 2025 | 354.870 | 354.870 | 354.870 | 354.870 | -0.15% |
Apr 08, 2025 | 355.420 | 355.420 | 355.420 | 355.420 | -0.04% |
Apr 07, 2025 | 355.560 | 355.560 | 355.560 | 355.560 | -0.25% |
Apr 06, 2025 | 356.450 | 356.450 | 356.450 | 356.450 | 0.41% |
Apr 03, 2025 | 355.010 | 355.010 | 355.010 | 355.010 | 0.29% |
Apr 02, 2025 | 354.000 | 354.000 | 354.000 | 354.000 | 0.12% |
Apr 01, 2025 | 353.560 | 353.560 | 353.560 | 353.560 | 0.07% |
Mar 31, 2025 | 353.330 | 353.330 | 353.330 | 353.330 | 0.17% |
Mar 30, 2025 | 352.720 | 352.720 | 352.720 | 352.720 | 0.15% |
Mar 27, 2025 | 352.200 | 352.200 | 352.200 | 352.200 | -0.11% |
Mar 26, 2025 | 352.600 | 352.600 | 352.600 | 352.600 | -0.12% |
Mar 25, 2025 | 353.020 | 353.020 | 353.020 | 353.020 | -0.03% |
Mar 24, 2025 | 353.110 | 353.110 | 353.110 | 353.110 | -0.04% |
Mar 23, 2025 | 353.250 | 353.250 | 353.250 | 353.250 | -0.71% |
Highest: 357.030 | Lowest: 352.200 | Difference: 4.830 | Average: 354.769 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review