Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | -0.04% |
Apr 24, 2024 | 337.450 | 337.450 | 337.450 | 337.450 | 0.05% |
Apr 21, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.08% |
Apr 18, 2024 | 337.000 | 337.000 | 337.000 | 337.000 | 0.12% |
Apr 17, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | -0.04% |
Apr 16, 2024 | 336.720 | 336.720 | 336.720 | 336.720 | -0.13% |
Apr 15, 2024 | 337.150 | 337.150 | 337.150 | 337.150 | -0.05% |
Apr 14, 2024 | 337.320 | 337.320 | 337.320 | 337.320 | 0.00% |
Apr 11, 2024 | 337.320 | 337.320 | 337.320 | 337.320 | -0.09% |
Apr 10, 2024 | 337.610 | 337.610 | 337.610 | 337.610 | -0.05% |
Apr 09, 2024 | 337.770 | 337.770 | 337.770 | 337.770 | -0.03% |
Apr 08, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | 0.01% |
Apr 07, 2024 | 337.840 | 337.840 | 337.840 | 337.840 | 0.01% |
Apr 04, 2024 | 337.820 | 337.820 | 337.820 | 337.820 | 0.00% |
Apr 03, 2024 | 337.820 | 337.820 | 337.820 | 337.820 | 0.02% |
Apr 02, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | -0.01% |
Apr 01, 2024 | 337.770 | 337.770 | 337.770 | 337.770 | 0.05% |
Mar 31, 2024 | 337.610 | 337.610 | 337.610 | 337.610 | 0.08% |
Mar 28, 2024 | 337.350 | 337.350 | 337.350 | 337.350 | -0.01% |
Highest: 337.860 | Lowest: 336.580 | Difference: 1.280 | Average: 337.439 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review