![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -1.11% |
Jun 26, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | 0.82% |
Jun 25, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.70% |
Jun 24, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.05% |
Jun 23, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.36% |
Jun 20, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -1.75% |
Jun 19, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.35% |
Jun 18, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.84% |
Jun 17, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 1.42% |
Jun 16, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -0.74% |
Jun 13, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 0.14% |
Jun 10, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 0.63% |
Jun 09, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.03% |
Jun 06, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -1.55% |
Jun 05, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | -1.84% |
Jun 04, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -0.42% |
Jun 03, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.95% |
Jun 02, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | -0.16% |
May 30, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.19% |
Highest: 210.530 | Lowest: 200.030 | Difference: 10.500 | Average: 204.153 | Change %: -3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review