Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 386.410 | 386.410 | 386.410 | 386.410 | 0.99% |
| Oct 23, 2025 | 382.640 | 382.640 | 382.640 | 382.640 | 0.51% |
| Oct 22, 2025 | 380.710 | 380.710 | 380.710 | 380.710 | 0.48% |
| Oct 21, 2025 | 378.900 | 378.900 | 378.900 | 378.900 | -0.62% |
| Oct 20, 2025 | 381.280 | 381.280 | 381.280 | 381.280 | 0.18% |
| Oct 19, 2025 | 380.580 | 380.580 | 380.580 | 380.580 | -1.21% |
| Oct 16, 2025 | 385.240 | 385.240 | 385.240 | 385.240 | -0.31% |
| Oct 15, 2025 | 386.420 | 386.420 | 386.420 | 386.420 | -0.20% |
| Oct 12, 2025 | 387.180 | 387.180 | 387.180 | 387.180 | -0.20% |
| Oct 09, 2025 | 387.950 | 387.950 | 387.950 | 387.950 | 3.04% |
| Oct 08, 2025 | 376.500 | 376.500 | 376.500 | 376.500 | 0.33% |
| Oct 05, 2025 | 375.250 | 375.250 | 375.250 | 375.250 | 0.08% |
| Sep 30, 2025 | 374.950 | 374.950 | 374.950 | 374.950 | 3.38% |
| Sep 29, 2025 | 362.690 | 362.690 | 362.690 | 362.690 | -0.46% |
| Sep 28, 2025 | 364.370 | 364.370 | 364.370 | 364.370 | 2.42% |
| Sep 25, 2025 | 355.770 | 355.770 | 355.770 | 355.770 | -0.02% |
| Sep 21, 2025 | 355.840 | 355.840 | 355.840 | 355.840 | -1.06% |
| Sep 18, 2025 | 359.660 | 359.660 | 359.660 | 359.660 | 0.48% |
| Sep 17, 2025 | 357.930 | 357.930 | 357.930 | 357.930 | -1.90% |
| Sep 16, 2025 | 364.870 | 364.870 | 364.870 | 364.870 | -0.89% |
| Highest: 387.950 | Lowest: 355.770 | Difference: 32.180 | Average: 374.257 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review