Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.21% |
Jun 26, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.46% |
Jun 25, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 0.66% |
Jun 24, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.51% |
Jun 23, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | -1.01% |
Jun 20, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -1.04% |
Jun 19, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.20% |
Jun 18, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.36% |
Jun 17, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.37% |
Jun 16, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -0.47% |
Jun 13, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.37% |
Jun 10, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.58% |
Jun 09, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.38% |
Jun 06, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -1.73% |
Jun 05, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -1.41% |
Jun 04, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -0.62% |
Jun 03, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.06% |
Jun 02, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.23% |
May 30, 2024 | 218.460 | 218.460 | 218.460 | 218.460 | 0.23% |
May 29, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.03% |
Highest: 218.460 | Lowest: 204.560 | Difference: 13.900 | Average: 210.702 | Change %: -4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review