
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 374.950 | 374.950 | 374.950 | 374.950 | 3.38% |
Sep 29, 2025 | 362.690 | 362.690 | 362.690 | 362.690 | -0.46% |
Sep 28, 2025 | 364.370 | 364.370 | 364.370 | 364.370 | 2.42% |
Sep 25, 2025 | 355.770 | 355.770 | 355.770 | 355.770 | -0.02% |
Sep 21, 2025 | 355.840 | 355.840 | 355.840 | 355.840 | -1.06% |
Sep 18, 2025 | 359.660 | 359.660 | 359.660 | 359.660 | 0.48% |
Sep 17, 2025 | 357.930 | 357.930 | 357.930 | 357.930 | -1.90% |
Sep 16, 2025 | 364.870 | 364.870 | 364.870 | 364.870 | -0.89% |
Sep 15, 2025 | 368.130 | 368.130 | 368.130 | 368.130 | -0.93% |
Sep 14, 2025 | 371.600 | 371.600 | 371.600 | 371.600 | -0.70% |
Sep 11, 2025 | 374.220 | 374.220 | 374.220 | 374.220 | -0.88% |
Sep 10, 2025 | 377.540 | 377.540 | 377.540 | 377.540 | 0.15% |
Sep 09, 2025 | 376.970 | 376.970 | 376.970 | 376.970 | 0.67% |
Sep 08, 2025 | 374.470 | 374.470 | 374.470 | 374.470 | -0.51% |
Sep 07, 2025 | 376.380 | 376.380 | 376.380 | 376.380 | 1.90% |
Sep 04, 2025 | 369.380 | 369.380 | 369.380 | 369.380 | 0.66% |
Sep 03, 2025 | 366.950 | 366.950 | 366.950 | 366.950 | 0.36% |
Sep 02, 2025 | 365.640 | 365.640 | 365.640 | 365.640 | -1.33% |
Sep 01, 2025 | 370.570 | 370.570 | 370.570 | 370.570 | -0.41% |
Aug 31, 2025 | 372.110 | 372.110 | 372.110 | 372.110 | 0.19% |
Highest: 377.540 | Lowest: 355.770 | Difference: 21.770 | Average: 368.002 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review