
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | -0.02% |
May 21, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | -0.21% |
May 20, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.20% |
May 19, 2025 | 200.160 | 200.160 | 200.160 | 200.160 | -0.09% |
May 18, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 0.13% |
May 15, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.01% |
May 14, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.10% |
May 13, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | 0.02% |
May 12, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | 0.10% |
May 11, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -0.03% |
May 08, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.15% |
May 07, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | 0.05% |
May 06, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | -0.05% |
May 05, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | -0.03% |
May 04, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -0.11% |
Apr 29, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | 0.10% |
Apr 28, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | 0.01% |
Apr 27, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | 0.09% |
Apr 24, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | 0.05% |
Apr 23, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | 0.17% |
Highest: 200.340 | Lowest: 199.220 | Difference: 1.120 | Average: 199.663 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review