
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 205.270 | 205.270 | 205.410 | 205.270 | -0.04% |
Aug 27, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | -0.03% |
Aug 26, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | -0.04% |
Aug 25, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | 0.03% |
Aug 24, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | 0.20% |
Aug 21, 2025 | 205.030 | 205.030 | 205.030 | 205.030 | 0.04% |
Aug 20, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -0.00% |
Aug 19, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | 0.02% |
Aug 18, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 0.07% |
Aug 17, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.06% |
Aug 14, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 0.10% |
Aug 13, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 0.18% |
Aug 12, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | 0.03% |
Aug 11, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | 0.05% |
Aug 10, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | 0.02% |
Aug 07, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.18% |
Aug 06, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.06% |
Aug 05, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.15% |
Aug 04, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.16% |
Jul 31, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.07% |
Jul 30, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.01% |
Jul 29, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.09% |
Highest: 205.490 | Lowest: 203.220 | Difference: 2.270 | Average: 204.414 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review